רשימת חוזים אישיים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
EDZ2025 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2025)	2025-12-31	330.00	+0.68%	+2.22	330.00	330.00	קניה חזקה
EDF2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2026)	2026-01-30	320.50	−3.03%	−10.00	320.50	320.50	קניה
EDG2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2026)	2026-02-27	320.50	−3.03%	−10.00	320.50	320.50	קניה
EDH2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2026)	2026-03-31	320.50	−3.03%	−10.00	320.50	320.50	קניה
EDJ2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Apr 2026)	2026-04-30	320.50	−2.88%	−9.50	320.50	320.50	קניה
EDK2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2026)	2026-05-29	320.50	−2.88%	−9.50	320.50	320.50	קניה
EDM2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2026)	2026-06-30	320.50	−2.88%	−9.50	320.50	320.50	קניה
EDN2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2026)	2026-07-31	325.50	−1.36%	−4.50	325.50	325.50	קניה
EDQ2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Aug 2026)	2026-08-28	330.50	+0.15%	+0.50	330.50	330.50	קניה
EDU2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2026)	2026-09-30	330.50	+0.15%	+0.50	330.50	330.50	קניה
EDV2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2026)	2026-10-30	330.50	+0.15%	+0.50	330.50	330.50	קניה
EDX2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2026)	2026-11-30	330.50	+0.15%	+0.50	330.50	330.50	קניה
EDZ2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2026)	2026-12-31	330.50	+0.15%	+0.50	330.50	330.50	קניה
EDF2027 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2027)	2027-01-29	330.50	+0.15%	+0.50	330.50	330.50	קניה
EDG2027 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2027)	2027-02-26	330.50	+0.15%	+0.50	330.50	330.50	קניה

LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2025)

רשימת חוזים אישיים