LMEmini Primary Aluminium Futures (Sep 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MAV2025LMEmini Primary Aluminium Futures (Oct 2025) | 2025-10-15 | 2,760.5 | −1.64% | −46.0 | 2,760.5 | 2,760.5 | קניה |
| MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2,746.5 | −1.87% | −52.0 | 2,746.5 | 2,746.5 | קניה |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2,746.5 | −1.86% | −52.0 | 2,746.5 | 2,746.5 | קניה |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2,751.0 | −1.78% | −50.0 | 2,751.0 | 2,751.0 | קניה |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2,754.5 | −1.72% | −48.5 | 2,754.5 | 2,754.5 | קניה |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2,757.0 | −1.72% | −48.5 | 2,757.0 | 2,757.0 | קניה |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2,758.5 | −1.71% | −48.0 | 2,758.5 | 2,758.5 | קניה |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2,763.5 | −1.64% | −46.0 | 2,763.5 | 2,763.5 | קניה |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2,765.0 | −1.65% | −46.5 | 2,765.0 | 2,765.0 | קניה |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2,767.0 | −1.65% | −46.5 | 2,767.0 | 2,767.0 | קניה |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2,771.0 | −1.59% | −45.0 | 2,771.0 | 2,771.0 | קניה |
| MAU2026LMEmini Primary Aluminium Futures (Sep 2026) | 2026-09-16 | 2,773.5 | −1.58% | −44.5 | 2,773.5 | 2,773.5 | ניטראלי |