LMEmini Special High Grade Zinc Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,979.0 | −0.27% | −8.0 | 2,979.0 | 2,979.0 | קניה |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,909.5 | +0.20% | +6.0 | 2,909.5 | 2,909.5 | קניה |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,901.5 | +0.17% | +5.0 | 2,901.5 | 2,901.5 | קניה |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,898.0 | +0.20% | +5.5 | 2,898.0 | 2,898.0 | קניה |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,894.0 | +0.20% | +5.5 | 2,894.0 | 2,894.0 | קניה |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,890.5 | +0.30% | +8.5 | 2,890.5 | 2,890.5 | קניה |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,887.0 | +0.31% | +9.0 | 2,887.0 | 2,887.0 | קניה |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,884.5 | +0.42% | +12.0 | 2,884.5 | 2,884.5 | קניה |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,881.5 | +0.40% | +11.5 | 2,881.5 | 2,881.5 | קניה |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,881.5 | +0.46% | +13.0 | 2,881.5 | 2,881.5 | קניה |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,879.5 | +0.46% | +13.0 | 2,879.5 | 2,879.5 | ניטראלי |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,876.5 | +0.35% | +10.0 | 2,876.5 | 2,876.5 | מכירה חזקה |