חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3,119.0 | +0.91% | +28.5 | 3,119.0 | 3,119.0 | קניה חזקה |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,083.0 | +0.37% | +11.5 | 3,083.0 | 3,083.0 | קניה |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,050.0 | +0.35% | +10.5 | 3,050.0 | 3,050.0 | קניה |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,036.0 | +0.33% | +10.0 | 3,036.0 | 3,036.0 | קניה |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,023.5 | +0.25% | +7.5 | 3,023.5 | 3,023.5 | קניה |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,018.0 | +0.26% | +8.0 | 3,018.0 | 3,018.0 | קניה |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,013.5 | +0.26% | +8.0 | 3,013.5 | 3,013.5 | קניה |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,010.0 | +0.28% | +8.5 | 3,010.0 | 3,010.0 | קניה |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,005.0 | +0.28% | +8.5 | 3,005.0 | 3,005.0 | קניה |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,001.0 | +0.29% | +8.5 | 3,001.0 | 3,001.0 | קניה |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,994.0 | +0.32% | +9.5 | 2,994.0 | 2,994.0 | קניה |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,987.5 | +0.34% | +10.0 | 2,987.5 | 2,987.5 | קניה |