Nickel Futures (Oct 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16,354.93 | +0.24% | 39.15 | 16,354.93 | 16,335.00 | קניה |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16,420.02 | +0.23% | 38.20 | 16,560.00 | 16,400.00 | קניה |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16,505.14 | +0.23% | 37.90 | 16,600.00 | 16,370.00 | קניה |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,570.27 | +0.23% | 38.09 | 16,610.00 | 16,570.27 | קניה |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,632.27 | +0.24% | 40.09 | 16,632.27 | 16,632.27 | קניה |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,716.27 | +0.24% | 40.09 | 16,716.27 | 16,716.27 | קניה |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,787.27 | +0.27% | 45.09 | 16,787.27 | 16,787.27 | קניה |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,852.27 | +0.27% | 45.09 | 16,852.27 | 16,852.27 | קניה |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,934.50 | +0.26% | 43.32 | 16,934.50 | 16,934.50 | קניה |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 17,004.27 | +0.28% | 47.09 | 17,004.27 | 17,004.27 | קניה |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 17,076.27 | +0.28% | 47.09 | 17,076.27 | 17,076.27 | קניה |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 17,128.27 | +0.28% | 47.09 | 17,128.27 | 17,128.27 | קניה |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 17,186.27 | +0.27% | 47.09 | 17,186.27 | 17,186.27 | קניה |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 17,244.27 | +0.27% | 47.09 | 17,244.27 | 17,244.27 | קניה |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17,304.27 | +0.27% | 47.09 | 17,304.27 | 17,304.27 | קניה |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17,362.27 | +0.27% | 47.09 | 17,362.27 | 17,362.27 | קניה |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17,420.27 | +0.27% | 47.09 | 17,420.27 | 17,420.27 | קניה |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17,479.27 | +0.27% | 47.09 | 17,479.27 | 17,479.27 | קניה |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,538.27 | +0.27% | 47.09 | 17,538.27 | 17,538.27 | קניה |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,597.27 | +0.27% | 47.09 | 17,597.27 | 17,597.27 | קניה |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,656.27 | +0.27% | 47.09 | 17,656.27 | 17,656.27 | קניה |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,714.27 | +0.27% | 47.09 | 17,714.27 | 17,714.27 | קניה |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,774.27 | +0.27% | 47.09 | 17,774.27 | 17,774.27 | קניה |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,834.27 | +0.26% | 47.09 | 17,834.27 | 17,834.27 | קניה |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,894.27 | +0.26% | 47.09 | 17,894.27 | 17,894.27 | קניה |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,954.27 | +0.26% | 47.09 | 17,954.27 | 17,954.27 | קניה |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 18,014.27 | +0.26% | 47.09 | 18,014.27 | 18,014.27 | קניה |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 18,074.27 | +0.26% | 47.09 | 18,074.27 | 18,074.27 | קניה |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 18,134.27 | +0.26% | 47.09 | 18,134.27 | 18,134.27 | קניה |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 18,194.27 | +0.26% | 47.09 | 18,194.27 | 18,194.27 | קניה |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18,254.27 | +0.26% | 47.09 | 18,254.27 | 18,254.27 | קניה |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18,314.27 | +0.26% | 47.09 | 18,314.27 | 18,314.27 | קניה |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18,374.27 | +0.26% | 47.09 | 18,374.27 | 18,374.27 | קניה |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18,434.27 | +0.26% | 47.09 | 18,434.27 | 18,434.27 | קניה |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18,493.27 | +0.26% | 47.09 | 18,493.27 | 18,493.27 | קניה |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,552.27 | +0.25% | 47.09 | 18,552.27 | 18,552.27 | קניה |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,611.27 | +0.25% | 47.09 | 18,611.27 | 18,611.27 | קניה |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,670.27 | +0.25% | 47.09 | 18,670.27 | 18,670.27 | קניה |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,728.27 | +0.25% | 47.09 | 18,728.27 | 18,728.27 | קניה |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,786.27 | +0.25% | 47.09 | 18,786.27 | 18,786.27 | קניה |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,844.27 | +0.25% | 47.09 | 18,844.27 | 18,844.27 | קניה |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,902.27 | +0.25% | 47.09 | 18,902.27 | 18,902.27 | קניה |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,960.27 | +0.25% | 47.09 | 18,960.27 | 18,960.27 | קניה |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 19,018.27 | +0.25% | 47.09 | 19,018.27 | 19,018.27 | קניה |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 19,076.27 | +0.25% | 47.09 | 19,076.27 | 19,076.27 | קניה |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 19,134.27 | +0.25% | 47.09 | 19,134.27 | 19,134.27 | קניה |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19,194.27 | +0.25% | 47.09 | 19,194.27 | 19,194.27 | קניה |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19,254.27 | +0.25% | 47.09 | 19,254.27 | 19,254.27 | קניה |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19,314.27 | +0.24% | 47.09 | 19,314.27 | 19,314.27 | קניה |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19,374.27 | +0.24% | 47.09 | 19,374.27 | 19,374.27 | קניה |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19,437.27 | +0.24% | 47.09 | 19,437.27 | 19,437.27 | קניה |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,500.27 | +0.24% | 47.09 | 19,500.27 | 19,500.27 | קניה |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,563.27 | +0.24% | 47.09 | 19,563.27 | 19,563.27 | קניה |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,627.27 | +0.24% | 47.09 | 19,627.27 | 19,627.27 | קניה |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,691.27 | +0.24% | 47.09 | 19,691.27 | 19,691.27 | קניה |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,755.27 | +0.24% | 47.09 | 19,755.27 | 19,755.27 | קניה |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,819.27 | +0.24% | 47.09 | 19,819.27 | 19,819.27 | קניה |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,883.27 | +0.24% | 47.09 | 19,883.27 | 19,883.27 | קניה |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,945.27 | +0.24% | 47.09 | 19,945.27 | 19,945.27 | קניה |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 20,007.27 | +0.24% | 47.09 | 20,007.27 | 20,007.27 | קניה |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 20,069.27 | +0.24% | 47.09 | 20,069.27 | 20,069.27 | קניה |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 20,131.27 | +0.23% | 47.09 | 20,131.27 | 20,131.27 | קניה |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 20,193.27 | +0.23% | 47.09 | 20,193.27 | 20,193.27 | קניה |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 20,255.27 | +0.23% | 47.09 | 20,255.27 | 20,255.27 | — |