חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
UPX2025 LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Nov 2025)	2025-11-28	1,926.73	+0.39%	+7.44	1,926.73	1,926.73	קניה
UPZ2025 LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Dec 2025)	2025-12-31	1,841.00	0.00%	0.00	1,841.00	1,841.00	קניה
UPF2026 LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Jan 2026)	2026-01-30	1,786.24	0.00%	0.00	1,786.24	1,786.24	קניה
UPG2026 LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Feb 2026)	2026-02-27	1,786.24	0.00%	0.00	1,786.24	1,786.24	קניה
UPH2026 LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Mar 2026)	2026-03-31	1,705.24	0.00%	0.00	1,705.24	1,705.24	קניה
UPJ2026 LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Apr 2026)	2026-04-30	1,665.24	0.00%	0.00	1,665.24	1,665.24	קניה
UPK2026 LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (May 2026)	2026-05-29	1,665.24	0.00%	0.00	1,665.24	1,665.24	קניה
UPM2026 LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Jun 2026)	2026-06-30	1,665.24	0.00%	0.00	1,665.24	1,665.24	קניה
UPN2026 LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Jul 2026)	2026-07-31	1,665.24	0.00%	0.00	1,665.24	1,665.24	קניה
UPQ2026 LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Aug 2026)	2026-08-28	1,665.24	0.00%	0.00	1,665.24	1,665.24	קניה
UPU2026 LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Sep 2026)	2026-09-30	1,665.24	0.00%	0.00	1,665.24	1,665.24	קניה
UPV2026 LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Oct 2026)	2026-10-30	1,665.24	0.00%	0.00	1,665.24	1,665.24	קניה
UPX2026 LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Nov 2026)	2026-11-30	1,665.24	0.00%	0.00	1,665.24	1,665.24	קניה
UPZ2026 LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Dec 2026)	2026-12-31	1,665.24	0.00%	0.00	1,665.24	1,665.24	קניה
UPF2027 LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Jan 2027)	2027-01-29	1,665.24	0.00%	0.00	1,665.24	1,665.24	ניטראלי

LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Nov 2026)

חוזים