Special High Grade Zinc FuturesSpecial High Grade Zinc FuturesSpecial High Grade Zinc Futures

Special High Grade Zinc Futures

אין עיסקאות
ראה על הסופר-גרפים

Special High Grade Zinc Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ZSX2024Special High Grade Zinc Futures (Nov 2024)
2024-11-202,970.82+1.80%52.522,970.822,900.00
ניטראלי
ZSZ2024Special High Grade Zinc Futures (Dec 2024)
2024-12-182,975.58+1.67%49.002,975.582,931.00
ניטראלי
ZSF2025Special High Grade Zinc Futures (Jan 2025)
2025-01-152,978.92+1.58%46.442,990.002,909.50
ניטראלי
ZSG2025Special High Grade Zinc Futures (Feb 2025)
2025-02-192,982.54+1.47%43.122,982.542,924.00
ניטראלי
ZSH2025Special High Grade Zinc Futures (Mar 2025)
2025-03-192,984.75+1.44%42.272,984.752,984.75
ניטראלי
ZSJ2025Special High Grade Zinc Futures (Apr 2025)
2025-04-162,986.25+1.42%41.772,986.252,986.25
ניטראלי
ZSK2025Special High Grade Zinc Futures (May 2025)
2025-05-212,988.29+1.42%41.812,988.292,988.29
ניטראלי
ZSM2025Special High Grade Zinc Futures (Jun 2025)
2025-06-182,989.29+1.40%41.372,989.292,989.29
ניטראלי
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-162,989.29+1.33%39.372,989.292,989.29
ניטראלי
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-202,988.54+1.34%39.622,988.542,988.54
ניטראלי
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172,987.54+1.34%39.622,987.542,987.54
ניטראלי
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152,983.54+1.26%37.122,983.542,983.54
ניטראלי
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192,980.54+1.19%35.122,980.542,980.54
ניטראלי
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172,973.54+1.18%34.622,973.542,973.54
ניטראלי
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212,970.04+1.18%34.622,970.042,970.04
ניטראלי
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182,966.04+1.18%34.622,966.042,966.04
ניטראלי
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182,961.79+1.23%35.872,961.792,961.79
ניטראלי
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152,957.79+1.25%36.602,957.792,957.79
מכירה
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202,952.79+1.27%37.102,952.792,952.79
מכירה
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172,947.29+1.28%37.352,947.292,947.29
מכירה
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152,934.79+1.46%42.102,934.792,934.79
מכירה
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192,917.29+1.46%42.102,917.292,917.29
מכירה
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162,905.79+1.43%41.102,905.792,905.79
מכירה
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212,890.04+1.27%36.352,890.042,890.04
מכירה
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182,874.29+1.15%32.602,874.292,874.29
ניטראלי
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162,858.54+1.02%28.852,858.542,858.54
מכירה
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202,833.54+1.03%28.852,833.542,833.54
ניטראלי
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172,796.04+1.04%28.852,796.042,796.04
מכירה
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172,758.54+1.06%28.852,758.542,758.54
מכירה
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212,740.54+1.06%28.852,740.542,740.54
מכירה
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192,722.54+1.07%28.852,722.542,722.54
מכירה
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162,704.54+1.08%28.852,704.542,704.54
מכירה
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212,685.54+1.09%28.852,685.542,685.54
מכירה
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182,667.54+1.09%28.852,667.542,667.54
מכירה
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152,650.54+1.10%28.852,650.542,650.54
מכירה
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202,633.54+1.11%28.852,633.542,633.54
מכירה
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172,616.54+1.11%28.852,616.542,616.54
מכירה
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152,599.54+1.12%28.852,599.542,599.54
מכירה
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192,599.54+1.12%28.852,599.542,599.54
מכירה
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162,599.54+1.12%28.852,599.542,599.54
מכירה
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152,599.54+1.12%28.852,599.542,599.54
מכירה
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192,599.54+1.12%28.852,599.542,599.54
מכירה
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172,599.54+1.12%28.852,599.542,599.54
מכירה
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212,599.54+1.12%28.852,599.542,599.54
מכירה
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192,599.54+1.12%28.852,599.542,599.54
מכירה
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162,599.54+1.12%28.852,599.542,599.54
מכירה
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202,599.54+1.12%28.852,599.542,599.54
מכירה
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182,599.54+1.12%28.852,599.542,599.54
מכירה
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152,599.54+1.12%28.852,599.542,599.54
מכירה
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202,599.54+1.12%28.852,599.542,599.54
מכירה
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172,599.54+1.12%28.852,599.542,599.54
מכירה
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212,599.54+1.12%28.852,599.542,599.54
מכירה
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212,599.54+1.12%28.852,599.542,599.54
מכירה
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182,599.54+1.12%28.852,599.542,599.54
מכירה
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162,599.54+1.12%28.852,599.542,599.54
מכירה
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202,599.54+1.12%28.852,599.542,599.54
מכירה
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182,599.54+1.12%28.852,599.542,599.54
מכירה
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152,599.54+1.12%28.852,599.542,599.54
מכירה
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192,599.54+1.12%28.852,599.542,599.54
מכירה
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172,599.54+1.12%28.852,599.542,599.54
מכירה
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212,599.54+1.12%28.852,599.542,599.54
מכירה
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192,599.54+1.12%28.852,599.542,599.54
מכירה
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162,599.54+1.12%28.852,599.542,599.54
מכירה
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202,599.54+1.12%28.852,599.542,599.54