Special High Grade Zinc FuturesSpecial High Grade Zinc FuturesSpecial High Grade Zinc Futures

Special High Grade Zinc Futures

אין עיסקאות
ראה על הסופר-גרפים

Special High Grade Zinc Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ZSX2024Special High Grade Zinc Futures (Nov 2024)
2024-11-202,956.92−0.19%−5.612,956.922,926.00
מכירה
ZSZ2024Special High Grade Zinc Futures (Dec 2024)
2024-12-183,010.00+0.86%25.783,011.003,010.00
קניה
ZSF2025Special High Grade Zinc Futures (Jan 2025)
2025-01-153,013.50+0.82%24.503,013.502,969.00
קניה
ZSG2025Special High Grade Zinc Futures (Feb 2025)
2025-02-193,010.00+0.65%19.323,010.003,010.00
קניה
ZSH2025Special High Grade Zinc Futures (Mar 2025)
2025-03-192,998.00+0.23%6.843,001.002,980.50
ניטראלי
ZSJ2025Special High Grade Zinc Futures (Apr 2025)
2025-04-162,990.66+1.27%37.592,990.662,990.66
ניטראלי
ZSK2025Special High Grade Zinc Futures (May 2025)
2025-05-212,990.66+1.31%38.592,990.662,990.66
ניטראלי
ZSM2025Special High Grade Zinc Futures (Jun 2025)
2025-06-182,989.16+1.26%37.342,989.162,989.16
ניטראלי
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-162,986.66+1.20%35.342,986.662,986.66
ניטראלי
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-202,983.66+1.22%35.842,983.662,983.66
ניטראלי
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172,980.66+1.03%30.342,980.662,980.66
ניטראלי
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152,976.66+1.06%31.342,976.662,976.66
ניטראלי
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192,973.66+1.07%31.342,973.662,973.66
ניטראלי
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172,968.66+1.03%30.342,968.662,968.66
ניטראלי
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212,965.66+1.03%30.092,965.662,965.66
ניטראלי
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182,962.66+1.02%29.842,962.662,962.66
ניטראלי
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182,959.66+1.01%29.592,959.662,959.66
ניטראלי
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152,956.91+1.01%29.592,956.912,956.91
ניטראלי
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202,952.91+1.01%29.592,952.912,952.91
ניטראלי
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172,948.91+1.01%29.592,948.912,948.91
ניטראלי
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152,939.41+1.02%29.592,939.412,939.41
ניטראלי
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192,923.91+1.02%29.592,923.912,923.91
קניה
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162,912.91+1.03%29.592,912.912,912.91
קניה
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212,897.91+1.03%29.592,897.912,897.91
קניה
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182,882.91+1.04%29.592,882.912,882.91
קניה
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162,867.91+1.04%29.592,867.912,867.91
קניה
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202,842.91+1.05%29.592,842.912,842.91
קניה
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172,805.41+1.07%29.592,805.412,805.41
ניטראלי
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172,767.91+1.08%29.592,767.912,767.91
מכירה
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212,749.91+1.09%29.592,749.912,749.91
מכירה
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192,731.91+1.09%29.592,731.912,731.91
מכירה
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162,713.91+1.10%29.592,713.912,713.91
מכירה
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212,694.91+1.11%29.592,694.912,694.91
מכירה
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182,676.91+1.12%29.592,676.912,676.91
מכירה
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152,659.91+1.12%29.592,659.912,659.91
מכירה
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202,642.91+1.13%29.592,642.912,642.91
מכירה
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172,625.91+1.14%29.592,625.912,625.91
מכירה
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152,608.91+1.15%29.592,608.912,608.91
מכירה
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192,608.91+1.15%29.592,608.912,608.91
מכירה
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162,608.91+1.15%29.592,608.912,608.91
מכירה
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152,608.91+1.15%29.592,608.912,608.91
מכירה
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192,608.91+1.15%29.592,608.912,608.91
מכירה
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172,608.91+1.15%29.592,608.912,608.91
מכירה
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212,608.91+1.15%29.592,608.912,608.91
מכירה
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192,608.91+1.15%29.592,608.912,608.91
מכירה
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162,608.91+1.15%29.592,608.912,608.91
מכירה
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202,608.91+1.15%29.592,608.912,608.91
מכירה
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182,608.91+1.15%29.592,608.912,608.91
מכירה
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152,608.91+1.15%29.592,608.912,608.91
מכירה
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202,608.91+1.15%29.592,608.912,608.91
מכירה
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172,608.91+1.15%29.592,608.912,608.91
מכירה
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212,608.91+1.15%29.592,608.912,608.91
מכירה
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212,608.91+1.15%29.592,608.912,608.91
מכירה
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182,608.91+1.15%29.592,608.912,608.91
מכירה
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162,608.91+1.15%29.592,608.912,608.91
מכירה
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202,608.91+1.15%29.592,608.912,608.91
מכירה
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182,608.91+1.15%29.592,608.912,608.91
מכירה
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152,608.91+1.15%29.592,608.912,608.91
מכירה
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192,608.91+1.15%29.592,608.912,608.91
מכירה
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172,608.91+1.15%29.592,608.912,608.91
מכירה
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212,608.91+1.15%29.592,608.912,608.91
מכירה
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192,608.91+1.15%29.592,608.912,608.91
מכירה
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162,608.91+1.15%29.592,608.912,608.91
ניטראלי
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202,608.91+1.15%29.592,608.912,608.91
קניה חזקה