Special High Grade Zinc Futures (Aug 2029) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2,829.27 | +1.05% | 29.38 | 2,829.27 | 2,803.00 | ניטראלי |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,846.78 | +1.06% | 29.73 | 2,846.78 | 2,822.50 | ניטראלי |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,860.40 | +1.03% | 29.30 | 2,860.40 | 2,846.00 | ניטראלי |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,875.00 | +1.03% | 29.42 | 2,875.00 | 2,845.50 | ניטראלי |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,884.00 | +1.00% | 28.42 | 2,884.00 | 2,884.00 | ניטראלי |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,890.50 | +1.01% | 28.92 | 2,890.50 | 2,890.50 | ניטראלי |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,897.00 | +0.99% | 28.43 | 2,897.00 | 2,897.00 | ניטראלי |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,901.86 | +1.00% | 28.78 | 2,901.86 | 2,901.86 | ניטראלי |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,905.86 | +1.01% | 28.98 | 2,905.86 | 2,905.86 | קניה |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,912.36 | +1.01% | 29.23 | 2,912.36 | 2,912.36 | קניה |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,915.86 | +1.03% | 29.73 | 2,915.86 | 2,915.86 | קניה |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,919.86 | +1.03% | 29.73 | 2,919.86 | 2,919.86 | קניה |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,922.86 | +1.03% | 29.73 | 2,922.86 | 2,922.86 | קניה |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,925.86 | +1.03% | 29.73 | 2,925.86 | 2,925.86 | קניה |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,928.86 | +1.03% | 29.73 | 2,928.86 | 2,928.86 | קניה |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,931.36 | +1.02% | 29.73 | 2,931.36 | 2,931.36 | קניה |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,933.36 | +1.02% | 29.73 | 2,933.36 | 2,933.36 | קניה |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,931.36 | +1.02% | 29.73 | 2,931.36 | 2,931.36 | קניה |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,929.36 | +1.03% | 29.73 | 2,929.36 | 2,929.36 | קניה |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,927.36 | +1.03% | 29.73 | 2,927.36 | 2,927.36 | קניה |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,921.36 | +0.98% | 28.23 | 2,921.36 | 2,921.36 | קניה |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,916.86 | +0.92% | 26.73 | 2,916.86 | 2,916.86 | קניה |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,910.86 | +0.87% | 25.23 | 2,910.86 | 2,910.86 | קניה |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,904.86 | +0.88% | 25.23 | 2,904.86 | 2,904.86 | קניה |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,898.36 | +0.88% | 25.23 | 2,898.36 | 2,898.36 | קניה |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,891.86 | +0.88% | 25.23 | 2,891.86 | 2,891.86 | קניה |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,887.86 | +0.88% | 25.23 | 2,887.86 | 2,887.86 | קניה |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,886.86 | +0.88% | 25.23 | 2,886.86 | 2,886.86 | קניה |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,885.86 | +0.88% | 25.23 | 2,885.86 | 2,885.86 | קניה |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,884.86 | +0.88% | 25.23 | 2,884.86 | 2,884.86 | קניה |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,883.86 | +0.88% | 25.23 | 2,883.86 | 2,883.86 | קניה |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,880.86 | +0.88% | 25.23 | 2,880.86 | 2,880.86 | קניה |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,877.86 | +0.88% | 25.23 | 2,877.86 | 2,877.86 | קניה חזקה |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,874.86 | +0.89% | 25.23 | 2,874.86 | 2,874.86 | קניה חזקה |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה חזקה |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה חזקה |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה חזקה |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה חזקה |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה חזקה |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה חזקה |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה חזקה |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה חזקה |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה חזקה |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה חזקה |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה חזקה |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה חזקה |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה חזקה |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה חזקה |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה חזקה |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה חזקה |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה חזקה |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה חזקה |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה חזקה |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה חזקה |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה חזקה |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה חזקה |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה חזקה |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה חזקה |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה חזקה |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,871.86 | +0.89% | 25.23 | 2,871.86 | 2,871.86 | קניה חזקה |