סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LOOKSUSDTLooksRare/Tether | OKX | 0.09352 USDT | +0.30% | 435.448 K | −31.87% | 0.09453 USDT | 0.09300 USDT | 920.937 K | מכירה |
LOOKSUSDTLOOKS / Tether USD | HTX | 0.0936 USDT | −0.21% | 135.58 K | −54.78% | 0.0947 USDT | 0.0927 USDT | 1.199 M | מכירה |
LOOKSUSDTLOOKSUSDT SPOT | BITGET | 0.09348 USDT | +0.31% | 82.899 K | −16.59% | 0.09454 USDT | 0.09301 USDT | 208.992 K | מכירה |
LOOKSUSDTLooksRare/Tether | GATEIO | 0.09345 USDT | +0.20% | 72.862 K | −11.70% | 0.09451 USDT | 0.09310 USDT | 120.383 K | מכירה |
LOOKSUSDTLOOKSUSDT SPOT | BYBIT | 0.0934 USDT | +0.21% | 69.122 K | −45.18% | 0.0945 USDT | 0.0931 USDT | 119.874 K | מכירה |
LOOKSUSDTLooksRare / USDT | MEXC | 0.09348 USDT | +0.26% | 42.744 K | −15.21% | 0.09450 USDT | 0.09300 USDT | 77.43 K | מכירה |
LOOKSUSDTLooksRare / Tether | KUCOIN | 0.0936 USDT | +0.54% | 25.389 K | +27.38% | 0.0943 USDT | 0.0929 USDT | 46.59 K | מכירה |
LOOKSUSDTLOOKSRARE / TETHER | COINEX | 0.093643 USDT | +0.10% | 10.056 K | +3.38% | 0.093990 USDT | 0.093441 USDT | 24.626 K | מכירה |
LOOKSUSDTLOOKS / USDT Spot Trading Pair | PHEMEX | 0.09329 USDT | −0.02% | 9.96 K | −26.08% | 0.09466 USDT | 0.09293 USDT | 18.89 K | מכירה |
LOOKSUSDTLooksRare / Tether USD | POLONIEX | 0.0570 USDT | −17.39% | 1 | 0.00% | 0.0570 USDT | 0.0570 USDT | 17 | מכירה חזקה |
LOOKSUSDTLooksRare / Tether | HITBTC | 0.09796 USDT | −0.61% | 0 | 0.00% | 0.09796 USDT | 0.09796 USDT | 0 | קניה |
LOOKSUSDTLOOKSRARE TOKEN/TETHER USD | — | 0.0935 USDT | +0.43% | 0 | — | 0.0946 USDT | 0.0929 USDT | 106.91 K | מכירה |
LOOKSUSDTLOOKSRARE / TETHER | WOONETWORK | 0.09347 USDT | +0.25% | — | — | 0.09450 USDT | 0.09300 USDT | 974.957 K | מכירה |