סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | Binance | 10.825 USDT | +2.31% | 6.064 M | +10.40% | 11.260 USDT | 10.474 USDT | 550.346 K | מכירה |
LPTUSDTLPTUSDT SPOT | Bitget | 10.834 USDT | +2.57% | 3.321 M | +12.52% | 11.255 USDT | 10.476 USDT | 302.445 K | מכירה |
LPTUSDTLPT / Tether USD | HTX | 10.8126 USDT | −2.31% | 2.409 M | +2.16% | 11.2675 USDT | 10.6771 USDT | 79.388 K | מכירה |
LPTUSDTLivepeer / Tether US | WhiteBIT | 10.8320 USDT | +2.34% | 1.766 M | −9.65% | 11.2615 USDT | 10.4795 USDT | 159.335 K | מכירה |
LPTUSDTLivepeer/Tether | OKX | 10.825 USDT | +2.38% | 1.496 M | −22.26% | 11.287 USDT | 10.472 USDT | 135.808 K | מכירה |
LPTUSDTLivepeer/Tether | Gate.io | 10.847 USDT | +2.61% | 331.038 K | −11.21% | 11.255 USDT | 10.514 USDT | 30.427 K | מכירה |
LPTUSDTLivepeer / Tether | KuCoin | 10.8326 USDT | +2.57% | 290.363 K | +130.37% | 11.4653 USDT | 10.4863 USDT | 26.343 K | מכירה |
LPTUSDTLIVEPEER/TETHER USDT | Bitrue | 10.818 USDT | −2.18% | 266.836 K | +9.49% | 11.260 USDT | 10.681 USDT | 9.712 K | מכירה |
LPTUSDTLivepeer / USDT | MEXC | 10.821 USDT | +2.38% | 196.112 K | −7.25% | 11.260 USDT | 10.477 USDT | 17.837 K | מכירה |
LPTUSDTLIVEPEER / TETHER | CoinEx | 10.8673 USDT | +3.14% | 139.384 K | +413.92% | 11.3191 USDT | 10.5179 USDT | 12.348 K | מכירה |
LPTUSDTLIVEPEER/USD TETHER | BloFin | 10.824 USDT | +2.28% | 34.886 K | +10.30% | 11.263 USDT | 10.480 USDT | 3.143 K | מכירה |
LPTUSDTLPT / TetherUS | Binance.US | 10.880 USDT | +3.34% | 25.604 K | +129.27% | 11.253 USDT | 10.559 USDT | 2.321 K | מכירה |
LPTUSDTLivepeer / Tether | Crypto.com | 10.835 USDT | +2.66% | 7.213 K | +205.15% | 11.230 USDT | 10.451 USDT | 664 | מכירה |
LPTUSDTLivepeer / Tether USD | Poloniex | 10.18 USDT | 0.00% | 161 | +20.97% | 10.18 USDT | 10.18 USDT | 11 | מכירה |
LPTUSDTLivepeer / Tether | HitBTC | 6.0130 USDT | −40.64% | 12 | 0.00% | 10.1301 USDT | 6.0130 USDT | 2 | מכירה חזקה |
LPTUSDTLIVEPEER/TETHER USD | BitMart | 10.8312 USDT | +2.56% | 0 | — | 11.2559 USDT | 10.4948 USDT | 3.953 K | מכירה |