סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | Binance | 12.632 USDT | +3.08% | 9.18 M | −47.16% | 12.838 USDT | 11.554 USDT | 737.22 K | מכירה |
LPTUSDTLPTUSDT SPOT | Bitget | 12.641 USDT | +2.97% | 4.51 M | −46.43% | 12.829 USDT | 11.570 USDT | 361.03 K | מכירה |
LPTUSDTLivepeer / Tether US | WhiteBIT | 12.6305 USDT | +2.95% | 3.74 M | −28.14% | 12.8365 USDT | 11.5640 USDT | 297.87 K | מכירה |
LPTUSDTLPT / Tether USD | HTX | 12.6387 USDT | +3.46% | 3.66 M | −24.29% | 12.8264 USDT | 12.1719 USDT | 66.34 K | מכירה |
LPTUSDTLivepeer/Tether | OKX | 12.633 USDT | +3.08% | 3.39 M | −40.58% | 12.837 USDT | 11.555 USDT | 271.92 K | מכירה |
LPTUSDTLivepeer / USDT | MEXC | 12.645 USDT | +3.06% | 1.87 M | −51.55% | 12.835 USDT | 11.562 USDT | 150.2 K | מכירה |
LPTUSDTLivepeer/Tether | Gate.io | 12.625 USDT | +2.93% | 1.84 M | −20.39% | 12.845 USDT | 11.559 USDT | 147.86 K | מכירה |
LPTUSDTLIVEPEER/TETHER USDT | Bitrue | 12.634 USDT | +3.52% | 396.33 K | −59.03% | 12.838 USDT | 12.172 USDT | 6.07 K | מכירה |
LPTUSDTLIVEPEER / USD TETHER | KCEX | 12.637 USDT | +3.02% | 368.88 K | −19.86% | 12.837 USDT | 11.565 USDT | 29.25 K | מכירה |
LPTUSDTLivepeer / Tether | KuCoin | 12.6269 USDT | +3.26% | 171.02 K | −46.21% | 12.8081 USDT | 11.5492 USDT | 13.79 K | מכירה |
LPTUSDTLIVEPEER/USD TETHER | BloFin | 12.634 USDT | +3.06% | 45.12 K | −18.91% | 12.834 USDT | 11.558 USDT | 3.57 K | מכירה |
LPTUSDTLPT / TetherUS | Binance.US | 12.571 USDT | +0.50% | 21.83 K | −41.23% | 12.775 USDT | 11.631 USDT | 1.69 K | מכירה |
LPTUSDTLIVEPEER / TETHER | CoinEx | 12.6108 USDT | +2.72% | 16.48 K | −84.09% | 12.8136 USDT | 11.5929 USDT | 1.35 K | מכירה |
LPTUSDTLivepeer / Tether | Crypto.com | 12.611 USDT | +3.11% | 4.52 K | −13.31% | 12.809 USDT | 11.581 USDT | 373 | מכירה |
LPTUSDTLivepeer / Tether USD | Poloniex | 11.31 USDT | 0.00% | 24 | +765.03% | 11.33 USDT | 11.31 USDT | 2 | מכירה |
LPTUSDTLivepeer / Tether | HitBTC | 9.9623 USDT | −0.06% | 16 | 0.00% | 9.9623 USDT | 9.9623 USDT | 2 | מכירה חזקה |
LPTUSDTLIVEPEER/TETHER USD | BitMart | 12.5868 USDT | +2.77% | 0 | — | 12.8205 USDT | 11.5718 USDT | 3.15 K | מכירה |