סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 16.377 USDT | +0.03% | 4.133 M | −26.77% | 16.783 USDT | 16.284 USDT | 108.792 K | מכירה |
LPTUSDTLIVEPEER/USD TETHER | — | 16.375 USDT | +0.04% | 4.064 M | −4.68% | 16.788 USDT | 16.287 USDT | 115.471 K | מכירה |
LPTUSDTLPT / Tether USD | HTX | 16.3713 USDT | −2.99% | 3.064 M | −4.42% | 16.9443 USDT | 16.2809 USDT | 158.575 K | מכירה |
LPTUSDTLivepeer/Tether | GATEIO | 16.387 USDT | +0.23% | 834.185 K | −9.69% | 16.750 USDT | 16.277 USDT | 27.495 K | מכירה |
LPTUSDTLivepeer/Tether | OKX | 16.389 USDT | +0.21% | 764.918 K | −30.20% | 16.784 USDT | 16.292 USDT | 18.13 K | מכירה |
LPTUSDTLivepeer / Tether US | WHITEBIT | 16.3827 USDT | +0.07% | 657.844 K | −2.93% | 16.7771 USDT | 16.2788 USDT | 20.265 K | מכירה |
LPTUSDTLPTUSDT SPOT | BITGET | 16.386 USDT | +0.15% | 197.697 K | −22.93% | 16.789 USDT | 16.290 USDT | 5.178 K | מכירה |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 16.380 USDT | −3.07% | 169.698 K | −25.18% | 16.942 USDT | 16.284 USDT | 7.126 K | מכירה |
LPTUSDTLivepeer / Tether | KUCOIN | 16.3794 USDT | +0.15% | 88.112 K | −47.69% | 16.7727 USDT | 16.3470 USDT | 2.657 K | מכירה |
LPTUSDTLivepeer / USDT | MEXC | 16.391 USDT | +0.10% | 45.499 K | −32.69% | 16.784 USDT | 16.289 USDT | 1.795 K | מכירה |
LPTUSDTLivepeer / Tether | — | 16.373 USDT | +0.09% | 7.574 K | +234.39% | 16.784 USDT | 16.278 USDT | 376 | מכירה |
LPTUSDTLPT / TetherUS | BINANCEUS | 16.543 USDT | +1.04% | 6.834 K | −28.21% | 16.867 USDT | 16.240 USDT | 192 | מכירה |
LPTUSDTLIVEPEER / TETHER | COINEX | 16.3744 USDT | +0.27% | 6.153 K | −45.39% | 16.7616 USDT | 16.2841 USDT | 188 | מכירה |
LPTUSDTLivepeer / Tether | HITBTC | 15.0726 USDT | −13.70% | 1.677 K | +99.58% | 15.8464 USDT | 15.0726 USDT | 56 | מכירה |
LPTUSDTLivepeer / Tether USD | POLONIEX | 16.33 USDT | −1.92% | 20 | 0.00% | 16.33 USDT | 16.33 USDT | 1 | מכירה |
LPTUSDTLIVEPEER/TETHER USD | — | 16.3962 USDT | +0.18% | 0 | — | 16.7780 USDT | 16.2892 USDT | 1.143 K | מכירה |