סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | Binance | 10.747 USDT | +2.39% | 4.627 M | −25.36% | 10.826 USDT | 10.403 USDT | 116.794 K | מכירה |
LPTUSDTLPT / Tether USD | HTX | 10.7483 USDT | +8.42% | 2.82 M | −24.64% | 10.8288 USDT | 9.8554 USDT | 144.522 K | מכירה |
LPTUSDTLPTUSDT SPOT | Bitget | 10.756 USDT | +2.42% | 2.419 M | −27.19% | 10.823 USDT | 10.408 USDT | 60.65 K | מכירה |
LPTUSDTLivepeer / Tether US | WhiteBIT | 10.7525 USDT | +2.45% | 1.756 M | −18.53% | 10.8255 USDT | 10.4040 USDT | 32.654 K | מכירה |
LPTUSDTLivepeer/Tether | OKX | 10.750 USDT | +2.48% | 1.163 M | −49.84% | 10.831 USDT | 10.398 USDT | 19.953 K | מכירה |
LPTUSDTLivepeer/Tether | Gate.io | 10.774 USDT | +2.72% | 235.187 K | −10.44% | 10.836 USDT | 10.415 USDT | 9.837 K | מכירה |
LPTUSDTLIVEPEER/TETHER USDT | Bitrue | 10.747 USDT | +8.51% | 190.632 K | −27.18% | 10.826 USDT | 9.857 USDT | 10.294 K | מכירה |
LPTUSDTLivepeer / USDT | MEXC | 10.749 USDT | +2.42% | 139.075 K | −12.90% | 10.820 USDT | 10.412 USDT | 4.437 K | מכירה |
LPTUSDTLivepeer / Tether | KuCoin | 10.7602 USDT | +2.42% | 116.275 K | −31.66% | 10.8156 USDT | 10.3933 USDT | 2.201 K | מכירה |
LPTUSDTLIVEPEER / TETHER | CoinEx | 10.7729 USDT | +2.69% | 68.033 K | +44.25% | 10.7975 USDT | 10.4341 USDT | 466 | מכירה |
LPTUSDTLIVEPEER/USD TETHER | BloFin | 10.743 USDT | +2.42% | 30.547 K | −1.79% | 10.830 USDT | 10.395 USDT | 788 | מכירה |
LPTUSDTLPT / TetherUS | Binance.US | 10.693 USDT | +1.79% | 10.97 K | −68.69% | 10.802 USDT | 10.505 USDT | 487 | מכירה |
LPTUSDTLivepeer / Tether | Crypto.com | 10.734 USDT | +1.89% | 7.177 K | +80.25% | 10.734 USDT | 10.424 USDT | 55 | מכירה |
LPTUSDTLivepeer / Tether USD | Poloniex | 10.26 USDT | +3.74% | 123 | −56.66% | 10.26 USDT | 10.26 USDT | 0 | מכירה |
LPTUSDTLivepeer / Tether | HitBTC | 6.0130 USDT | −40.64% | 12 | 0.00% | 10.1301 USDT | 6.0130 USDT | 2 | מכירה חזקה |
LPTUSDTLIVEPEER/TETHER USD | BitMart | 10.7529 USDT | +2.46% | 0 | — | 10.8220 USDT | 10.4042 USDT | 857 | מכירה |