סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2695 USDT | +2.71% | 9.983 M | +66.84% | 0.2706 USDT | 0.2571 USDT | 22.837 M | מכירה |
LRCUSDT.PLRCUSDT Perpetual Swap Contract | OKX | 0.2693 USDT | +2.71% | 2.879 M | +58.96% | 0.2707 USDT | 0.2582 USDT | 1.766 M | מכירה |
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2694 USDT | +2.79% | 1.853 M | +16.25% | 0.2706 USDT | 0.2581 USDT | 1.175 M | מכירה |
LRCUSDT.PLRCUSDT Perpetual Contract | BYBIT | 0.2694 USDT | +2.63% | 1.804 M | +66.72% | 0.2707 USDT | 0.2583 USDT | 4.084 M | מכירה |
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2692 USDT | +2.63% | 920.591 K | +58.51% | 0.2705 USDT | 0.2580 USDT | 2.333 M | מכירה |
LRCUSDT.PLRCUSDT Perpetual Contract | — | 0.2694 USDT | +2.63% | 643.607 K | +61.44% | 0.2707 USDT | 0.2583 USDT | 1.473 M | מכירה |
LRCUSDT.PLRC USDT PERPETUAL | — | 0.2694 USDT | +2.67% | 43.204 K | +41.57% | 0.2707 USDT | 0.2583 USDT | 99.564 K | מכירה |
LRCUSDT.PLOOPRING/TETHER USD PERPETUAL CONTRACT | — | 0.2693 USDT | +2.67% | 0 | — | 0.2707 USDT | 0.2584 USDT | 3.544 M | מכירה |
LRCUSDT.PLRC Perpetual LinearSwap Contract | HTX | 0.26950 USDT | +0.91% | — | — | 0.27059 USDT | 0.25673 USDT | 206.228 K | מכירה |
LRCUSDT.PLRC / Tether PERPETUAL FUTURES | MEXC | 0.2691 USDT | +2.59% | — | — | 0.2706 USDT | 0.2584 USDT | 5.179 M | מכירה |
LRCUSDT.PLRC Linear Perpetual Futures Contract | PHEMEX | 0.2690 USDT | +2.44% | — | — | 0.2707 USDT | 0.2571 USDT | 1.315 M | מכירה |
LRCUSDT.PLRC/USDT Perpetual Contract | BINGX | 0.2693 USDT | +2.75% | — | — | 0.2705 USDT | 0.2581 USDT | 2.236 M | מכירה |