סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / Tether US | WHITEBIT | 71.40 USDT | +0.07% | 30.588 M | −64.17% | 71.96 USDT | 71.01 USDT | 149.018 K | מכירה |
LTCUSDTLitecoin / TetherUS | BINANCE | 71.36 USDT | +0.03% | 20.179 M | −57.20% | 71.95 USDT | 71.00 USDT | 90.319 K | מכירה |
LTCUSDTLitecoin / Tether USD | POLONIEX | 71.359 USDT | +0.03% | 11.109 M | −42.29% | 71.951 USDT | 71.021 USDT | 66.203 K | מכירה |
LTCUSDTLTCUSDT SPOT | BITGET | 71.346 USDT | +0.04% | 7.542 M | −23.73% | 71.964 USDT | 70.992 USDT | 44.229 K | מכירה |
LTCUSDTLitecoin / Tether USD | HTX | 71.39 USDT | +0.11% | 6.463 M | −69.64% | 71.99 USDT | 70.84 USDT | 59.393 K | מכירה |
LTCUSDTLTCUSDT SPOT | BYBIT | 71.35 USDT | +0.01% | 6.162 M | −50.43% | 71.97 USDT | 71.01 USDT | 25.47 K | מכירה |
LTCUSDTLitecoin/Tether | OKX | 71.38 USDT | +0.06% | 5.788 M | −68.88% | 71.95 USDT | 70.98 USDT | 26.22 K | מכירה |
LTCUSDTLITECOIN/USD TETHER | — | 71.36 USDT | +0.08% | 3.197 M | −27.30% | 71.97 USDT | 70.96 USDT | 16.253 K | מכירה |
LTCUSDTLitecoin / USDT | MEXC | 71.36 USDT | +0.03% | 2.024 M | −56.34% | 71.96 USDT | 70.99 USDT | 9.293 K | מכירה |
LTCUSDTLitecoin / Tether | KUCOIN | 71.411 USDT | +0.11% | 1.98 M | −60.92% | 71.955 USDT | 71.012 USDT | 8.402 K | מכירה |
LTCUSDTLitecoin/Tether | GATEIO | 71.36 USDT | +0.04% | 1.447 M | −68.87% | 71.95 USDT | 70.99 USDT | 5.706 K | מכירה |
LTCUSDTLitecoin / Tether | HITBTC | 71.3938 USDT | +0.08% | 396.548 K | −52.79% | 71.9394 USDT | 71.0240 USDT | 1.989 K | מכירה |
LTCUSDTLitecoin / USD Tether | TIMEX | 78.390 USDT | +0.05% | 354.994 K | +16.01% | 78.630 USDT | 77.430 USDT | 582 | מכירה |
LTCUSDTLitecoin / Tether USD | KRAKEN | 71.41875 USDT | +0.03% | 345.654 K | −31.53% | 71.94999 USDT | 71.02915 USDT | 2.826 K | מכירה |
LTCUSDTLITECOIN / TETHER | COINEX | 71.36 USDT | 0.00% | 228.113 K | −39.71% | 71.91 USDT | 71.01 USDT | 1.374 K | מכירה |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 71.36 USDT | +0.01% | 225.389 K | −54.76% | 71.94 USDT | 70.99 USDT | 1.042 K | מכירה |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 71.42 USDT | +0.15% | 111.192 K | −57.49% | 71.98 USDT | 70.84 USDT | 975 | מכירה |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 71.29 USDT | −0.10% | 15.045 K | −80.71% | 71.97 USDT | 71.09 USDT | 58 | מכירה |
LTCUSDTLITECOIN/TETHER USD | — | 71.4101 USDT | +0.21% | 0 | — | 71.9503 USDT | 70.9566 USDT | 601 | מכירה |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 71.38 USDT | +0.06% | — | — | 71.95 USDT | 71.00 USDT | 26.129 K | מכירה |