סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 70.64 USDT | −2.11% | 32.569 M | +69.81% | 72.42 USDT | 68.80 USDT | 82.608 K | מכירה |
LTCUSDTLitecoin / Tether USD | HTX | 70.58 USDT | −5.10% | 21.682 M | +309.54% | 75.06 USDT | 68.93 USDT | 177.267 K | מכירה |
LTCUSDTLitecoin/Tether | OKX | 70.65 USDT | −2.08% | 16.806 M | +145.89% | 72.43 USDT | 68.91 USDT | 57.344 K | מכירה |
LTCUSDTLTCUSDT SPOT | BYBIT | 70.62 USDT | −2.09% | 13.058 M | +134.37% | 72.42 USDT | 68.95 USDT | 46.152 K | מכירה |
LTCUSDTLitecoin / Tether USD | POLONIEX | 70.619 USDT | −2.16% | 12.328 M | +33.61% | 72.440 USDT | 69.240 USDT | 19.957 K | מכירה |
LTCUSDTLTCUSDT SPOT | BITGET | 70.632 USDT | −2.07% | 11.085 M | +26.75% | 72.437 USDT | 68.902 USDT | 37.964 K | מכירה |
LTCUSDTLitecoin / Tether US | WHITEBIT | 70.63 USDT | −2.11% | 6.453 M | +158.08% | 72.42 USDT | 69.07 USDT | 26.272 K | מכירה |
LTCUSDTLITECOIN/USD TETHER | — | 70.58 USDT | −2.12% | 4.007 M | +40.36% | 72.46 USDT | 68.98 USDT | 9.243 K | מכירה |
LTCUSDTLitecoin/Tether | GATEIO | 70.66 USDT | −2.05% | 3.974 M | +123.48% | 72.42 USDT | 68.98 USDT | 20.646 K | מכירה |
LTCUSDTLitecoin / USDT | MEXC | 70.64 USDT | −2.11% | 3.129 M | +69.61% | 72.43 USDT | 68.83 USDT | 8.191 K | מכירה |
LTCUSDTLitecoin / Tether | KUCOIN | 70.610 USDT | −2.13% | 3.101 M | +78.02% | 72.410 USDT | 68.912 USDT | 7.863 K | מכירה |
LTCUSDTLitecoin / Tether | — | 70.606 USDT | −2.10% | 2.032 M | +146.02% | 72.421 USDT | 68.958 USDT | 5.018 K | מכירה |
LTCUSDTLITECOIN / TETHER | COINEX | 70.62 USDT | −2.07% | 1.175 M | +122.79% | 72.40 USDT | 68.54 USDT | 1.891 K | מכירה |
LTCUSDTLitecoin / Tether | HITBTC | 70.5457 USDT | −2.22% | 700.665 K | +96.84% | 72.4145 USDT | 69.0000 USDT | 1.434 K | מכירה |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 70.62 USDT | −5.08% | 477.161 K | +445.30% | 75.08 USDT | 69.30 USDT | 3.712 K | מכירה |
LTCUSDTLitecoin / Tether USD | KRAKEN | 70.59237 USDT | −2.20% | 437.805 K | +14.56% | 72.30879 USDT | 68.90455 USDT | 430 | מכירה |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 70.65 USDT | −2.04% | 354.922 K | +58.16% | 72.43 USDT | 69.12 USDT | 831 | מכירה |
LTCUSDTLitecoin / USD Tether | — | 70.88 USDT | −2.05% | 279.625 K | +0.85% | 72.46 USDT | 69.67 USDT | 447 | מכירה |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 70.65 USDT | −1.90% | 48.845 K | −19.05% | 72.27 USDT | 69.04 USDT | 202 | מכירה |
LTCUSDTLITECOIN/TETHER USD | — | 70.5800 USDT | −2.20% | 0 | — | 72.3902 USDT | 69.0300 USDT | 516 | מכירה |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 70.65 USDT | −2.05% | — | — | 72.42 USDT | 68.99 USDT | 57.558 K | מכירה |