סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / Tether US | WHITEBIT | 72.27 USDT | +1.76% | 32.643 M | +8.26% | 72.89 USDT | 70.53 USDT | 266.987 K | מכירה |
LTCUSDTLitecoin / TetherUS | BINANCE | 72.29 USDT | +1.80% | 22.577 M | +14.05% | 72.89 USDT | 70.55 USDT | 211.273 K | מכירה |
LTCUSDTLitecoin / Tether USD | HTX | 72.26 USDT | +1.32% | 11.974 M | +67.47% | 72.85 USDT | 70.39 USDT | 159.534 K | מכירה |
LTCUSDTLitecoin / Tether USD | POLONIEX | 72.304 USDT | +1.87% | 11.34 M | −2.37% | 72.865 USDT | 70.539 USDT | 102.747 K | מכירה |
LTCUSDTLTCUSDT SPOT | BITGET | 72.325 USDT | +1.86% | 7.337 M | +3.12% | 72.892 USDT | 70.546 USDT | 62.728 K | מכירה |
LTCUSDTLitecoin/Tether | OKX | 72.31 USDT | +1.85% | 6.239 M | −0.25% | 72.89 USDT | 70.57 USDT | 53.723 K | מכירה |
LTCUSDTLTCUSDT SPOT | BYBIT | 72.31 USDT | +1.83% | 6.167 M | −0.29% | 72.90 USDT | 70.55 USDT | 53.237 K | מכירה |
LTCUSDTLITECOIN/USD TETHER | — | 72.34 USDT | +1.93% | 3.139 M | −0.31% | 72.91 USDT | 70.54 USDT | 26.63 K | מכירה |
LTCUSDTLitecoin / Tether | KUCOIN | 72.290 USDT | +1.80% | 2.497 M | +48.11% | 72.866 USDT | 70.549 USDT | 19.333 K | מכירה |
LTCUSDTLitecoin / USDT | MEXC | 72.29 USDT | +1.80% | 2.238 M | +15.40% | 72.89 USDT | 70.55 USDT | 21.272 K | מכירה |
LTCUSDTLitecoin/Tether | GATEIO | 72.28 USDT | +1.79% | 1.32 M | −10.13% | 72.88 USDT | 70.56 USDT | 9.495 K | מכירה |
LTCUSDTLitecoin / Tether | — | 72.311 USDT | +1.85% | 922.659 K | +45.73% | 72.878 USDT | 70.566 USDT | 8.386 K | מכירה |
LTCUSDTLitecoin / Tether USD | KRAKEN | 72.38632 USDT | +1.94% | 491.213 K | +51.51% | 72.82608 USDT | 70.60129 USDT | 2.223 K | מכירה |
LTCUSDTLitecoin / Tether | HITBTC | 72.3243 USDT | +1.83% | 441.769 K | +4.50% | 72.8456 USDT | 70.5719 USDT | 4.265 K | מכירה |
LTCUSDTLITECOIN / TETHER | COINEX | 72.28 USDT | +1.82% | 325.483 K | +37.66% | 72.90 USDT | 70.55 USDT | 2.914 K | מכירה |
LTCUSDTLitecoin / USD Tether | — | 72.59 USDT | +1.88% | 275.895 K | −1.61% | 73.07 USDT | 70.39 USDT | 2.379 K | מכירה |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 72.28 USDT | +1.80% | 239.517 K | +11.99% | 72.89 USDT | 70.56 USDT | 2.209 K | מכירה |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 72.29 USDT | +1.39% | 108.489 K | +4.21% | 72.88 USDT | 70.46 USDT | 1.399 K | מכירה |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 72.34 USDT | +1.86% | 9.056 K | −33.30% | 72.81 USDT | 70.61 USDT | 87 | מכירה |
LTCUSDTLITECOIN/TETHER USD | — | 72.2900 USDT | +1.82% | 0 | — | 72.8402 USDT | 70.5091 USDT | 1.005 K | מכירה |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 72.33 USDT | +1.80% | — | — | 72.89 USDT | 70.57 USDT | 53.304 K | מכירה |