סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / Tether US | WHITEBIT | 71.24 USDT | +2.25% | 35.956 M | −60.88% | 71.99 USDT | 69.39 USDT | 499.546 K | מכירה |
LTCUSDTLitecoin / TetherUS | BINANCE | 71.25 USDT | +2.24% | 26.356 M | −47.17% | 72.03 USDT | 69.40 USDT | 366.955 K | מכירה |
LTCUSDTLitecoin / Tether USD | POLONIEX | 71.233 USDT | +2.17% | 13.868 M | −14.36% | 71.968 USDT | 69.446 USDT | 192.358 K | מכירה |
LTCUSDTLitecoin/Tether | OKX | 71.22 USDT | +2.18% | 10.307 M | −45.96% | 72.03 USDT | 69.43 USDT | 143.225 K | מכירה |
LTCUSDTLitecoin / Tether USD | HTX | 71.21 USDT | −0.14% | 9.71 M | −54.61% | 71.99 USDT | 70.84 USDT | 33.225 K | מכירה |
LTCUSDTLTCUSDT SPOT | BITGET | 71.230 USDT | +2.22% | 7.545 M | −24.09% | 71.998 USDT | 69.403 USDT | 105.569 K | מכירה |
LTCUSDTLTCUSDT SPOT | BYBIT | 71.24 USDT | +2.21% | 7.428 M | −49.56% | 72.00 USDT | 69.43 USDT | 104.511 K | מכירה |
LTCUSDTLITECOIN/USD TETHER | — | 71.27 USDT | +2.21% | 3.354 M | −28.49% | 72.00 USDT | 69.39 USDT | 46.677 K | מכירה |
LTCUSDTLitecoin / USDT | MEXC | 71.25 USDT | +2.24% | 2.682 M | −39.72% | 72.03 USDT | 69.40 USDT | 37.358 K | מכירה |
LTCUSDTLitecoin / Tether | KUCOIN | 71.241 USDT | +2.18% | 2.628 M | −54.60% | 71.995 USDT | 69.431 USDT | 36.436 K | מכירה |
LTCUSDTLitecoin/Tether | GATEIO | 71.22 USDT | +2.20% | 1.692 M | −66.24% | 71.99 USDT | 69.42 USDT | 23.599 K | מכירה |
LTCUSDTLitecoin / Tether | HITBTC | 71.2359 USDT | +2.20% | 528.432 K | −34.55% | 71.9792 USDT | 69.4170 USDT | 7.264 K | מכירה |
LTCUSDTLitecoin / USD Tether | TIMEX | 78.390 USDT | +0.05% | 354.994 K | +16.01% | 78.630 USDT | 77.430 USDT | 582 | מכירה |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 71.24 USDT | +2.22% | 286.018 K | −44.91% | 71.98 USDT | 69.40 USDT | 3.961 K | מכירה |
LTCUSDTLITECOIN / TETHER | COINEX | 71.27 USDT | +2.24% | 256.081 K | −39.07% | 71.96 USDT | 69.43 USDT | 3.557 K | מכירה |
LTCUSDTLitecoin / Tether USD | KRAKEN | 71.26697 USDT | +2.11% | 202.17 K | −66.36% | 71.94264 USDT | 69.44932 USDT | 2.847 K | מכירה |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 71.23 USDT | −0.11% | 149.741 K | −41.80% | 71.98 USDT | 70.84 USDT | 454 | מכירה |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 71.17 USDT | +2.08% | 28.76 K | −67.52% | 72.01 USDT | 69.44 USDT | 401 | מכירה |
LTCUSDTLITECOIN/TETHER USD | — | 71.2202 USDT | +2.18% | 0 | — | 71.9801 USDT | 69.3356 USDT | 1.977 K | מכירה |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 71.26 USDT | +2.24% | — | — | 72.02 USDT | 69.43 USDT | 143.036 K | מכירה |