סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6210 USDT | −1.02% | 5.669 M | −38.45% | 0.6279 USDT | 0.6117 USDT | 2.562 M | מכירה |
MAGICUSDT.PMAGIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6211 USDT | −0.96% | 2.776 M | +0.80% | 0.6276 USDT | 0.6115 USDT | 836.936 K | מכירה |
MAGICUSDT.PMAGICUSDT Perpetual Swap Contract | OKX | 0.6215 USDT | −1.02% | 2.411 M | −33.68% | 0.6281 USDT | 0.6120 USDT | 694.366 K | מכירה |
MAGICUSDT.PMAGICUSDT Perpetual Contract | BYBIT | 0.6209 USDT | −1.02% | 1.016 M | −42.74% | 0.6273 USDT | 0.6113 USDT | 353.589 K | מכירה |
MAGICUSDT.PMAGICUSDT Perpetual Contract | — | 0.6209 USDT | −1.02% | 577.312 K | −40.91% | 0.6273 USDT | 0.6113 USDT | 188.258 K | מכירה |
MAGICUSDT.PMAGICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6209 USDT | −1.05% | 435.388 K | −91.22% | 0.6276 USDT | 0.6116 USDT | 202.087 K | מכירה |
MAGICUSDT.PMAGIC USDT PERPETUAL | — | 0.6212 USDT | −0.99% | 21.725 K | −52.50% | 0.6277 USDT | 0.6122 USDT | 10.173 K | מכירה |
MAGICUSDT.PMAGIC/TETHER USD PERPETUAL CONTRACT | — | 0.6213 USDT | −0.97% | 0 | — | 0.6276 USDT | 0.6116 USDT | 3.907 M | מכירה |
MAGICUSDT.PMAGIC Linear Perpetual Futures Contract | PHEMEX | 0.6213 USDT | −0.99% | — | — | 0.6273 USDT | 0.6118 USDT | 144.822 K | מכירה |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.6210 USDT | −1.02% | — | — | 0.6275 USDT | 0.6116 USDT | 65.552 K | מכירה |
MAGICUSDT.PMAGIC/USDT Perpetual Contract | BINGX | 0.6210 USDT | −1.02% | — | — | 0.6274 USDT | 0.6116 USDT | 779.13 K | מכירה |