סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5950 USDT | −1.26% | 3.734 M | −32.19% | 0.6180 USDT | 0.5929 USDT | 4.473 M | מכירה |
MAGICUSDT.PMAGIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5949 USDT | −1.28% | 2.123 M | −26.84% | 0.6178 USDT | 0.5926 USDT | 1.487 M | מכירה |
MAGICUSDT.PMAGICUSDT Perpetual Swap Contract | OKX | 0.5953 USDT | −1.31% | 1.518 M | −44.24% | 0.6184 USDT | 0.5932 USDT | 1.115 M | מכירה |
MAGICUSDT.PMAGICUSDT Perpetual Contract | BYBIT | 0.5946 USDT | −1.29% | 638.358 K | −47.10% | 0.6179 USDT | 0.5928 USDT | 737.237 K | מכירה |
MAGICUSDT.PMAGICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5949 USDT | −1.33% | 443.896 K | −36.42% | 0.6180 USDT | 0.5934 USDT | 494.179 K | מכירה |
MAGICUSDT.PMAGICUSDT Perpetual Contract | — | 0.5946 USDT | −1.29% | 348.869 K | −49.88% | 0.6179 USDT | 0.5928 USDT | 406.551 K | מכירה |
MAGICUSDT.PMAGIC USDT PERPETUAL | — | 0.5948 USDT | −1.31% | 18.356 K | −12.36% | 0.6177 USDT | 0.5932 USDT | 23.891 K | מכירה |
MAGICUSDT.PMAGIC/TETHER USD PERPETUAL CONTRACT | — | 0.5950 USDT | −1.29% | 0 | — | 0.6180 USDT | 0.5929 USDT | 6.697 M | מכירה |
MAGICUSDT.PMAGIC Linear Perpetual Futures Contract | PHEMEX | 0.5952 USDT | −1.23% | — | — | 0.6178 USDT | 0.5929 USDT | 209.108 K | מכירה |
MAGICUSDT.PMAGIC/USDT Perpetual Contract | BINGX | 0.5948 USDT | −1.26% | — | — | 0.6178 USDT | 0.5928 USDT | 1.791 M | מכירה |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.5951 USDT | −1.28% | — | — | 0.6180 USDT | 0.5929 USDT | 62.044 K | מכירה |