סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6059 USDT | +0.55% | 4.773 M | −18.48% | 0.6180 USDT | 0.6016 USDT | 2.78 M | מכירה |
MAGICUSDT.PMAGIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6055 USDT | +0.48% | 2.774 M | +0.19% | 0.6178 USDT | 0.6014 USDT | 931.815 K | מכירה |
MAGICUSDT.PMAGICUSDT Perpetual Swap Contract | OKX | 0.6061 USDT | +0.48% | 2.123 M | −22.58% | 0.6184 USDT | 0.6020 USDT | 697.245 K | מכירה |
MAGICUSDT.PMAGICUSDT Perpetual Contract | BYBIT | 0.6055 USDT | +0.51% | 845.481 K | −39.68% | 0.6179 USDT | 0.6017 USDT | 464.285 K | מכירה |
MAGICUSDT.PMAGICUSDT Perpetual Contract | — | 0.6055 USDT | +0.51% | 486.726 K | −36.31% | 0.6179 USDT | 0.6017 USDT | 270.145 K | מכירה |
MAGICUSDT.PMAGICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6057 USDT | +0.46% | 463.453 K | −30.17% | 0.6180 USDT | 0.6020 USDT | 293.153 K | מכירה |
MAGICUSDT.PMAGIC USDT PERPETUAL | — | 0.6058 USDT | +0.51% | 20.548 K | −5.13% | 0.6177 USDT | 0.6018 USDT | 15.56 K | מכירה |
MAGICUSDT.PMAGIC/TETHER USD PERPETUAL CONTRACT | — | 0.6058 USDT | +0.50% | 0 | — | 0.6180 USDT | 0.6015 USDT | 4.244 M | מכירה |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.6059 USDT | +0.51% | — | — | 0.6180 USDT | 0.6017 USDT | 39.694 K | מכירה |
MAGICUSDT.PMAGIC/USDT Perpetual Contract | BINGX | 0.6056 USDT | +0.53% | — | — | 0.6178 USDT | 0.6016 USDT | 1.004 M | מכירה |
MAGICUSDT.PMAGIC Linear Perpetual Futures Contract | PHEMEX | 0.6057 USDT | +0.51% | — | — | 0.6178 USDT | 0.6017 USDT | 128.232 K | מכירה |