סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MANTAUSDT.PMANTA / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0255 USDT | +3.52% | 52.473 M | −69.26% | 1.0292 USDT | 0.9850 USDT | 13.871 M | מכירה |
MANTAUSDT.PMANTAUSDT Perpetual Contract | BYBIT | 1.0265 USDT | +3.67% | 13.712 M | −70.26% | 1.0286 USDT | 0.9846 USDT | 3.25 M | מכירה |
MANTAUSDT.PMANTAUSDT Perpetual Contract | — | 1.0265 USDT | +3.66% | 5.325 M | −75.06% | 1.0286 USDT | 0.9846 USDT | 1.264 M | מכירה |
MANTAUSDT.PMANTAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.0270 USDT | +3.70% | 2.234 M | −77.48% | 1.0297 USDT | 0.9851 USDT | 515.544 K | מכירה |
MANTAUSDT.PManta Network perpetual contract | WHITEBIT | 1.0266 USDT | +3.58% | 1.266 M | −56.83% | 1.0297 USDT | 0.9847 USDT | 313.848 K | מכירה |
MANTAUSDT.PMANTA/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.0254 USDT | +3.57% | 415.922 K | −16.56% | 1.0284 USDT | 0.9842 USDT | 58.793 K | מכירה |
MANTAUSDT.PMANTA USDT PERPETUAL | — | 1.0258 USDT | +3.55% | 216.433 K | −58.33% | 1.0286 USDT | 0.9856 USDT | 57.195 K | מכירה |
MANTAUSDT.PMANTA NETWORK/TETHER USD PERPETUAL CONTRACT | — | 1.0258 USDT | +3.53% | 0 | — | 1.0291 USDT | 0.9851 USDT | 27.431 M | מכירה |
MANTAUSDT.PMANTA / Tether PERPETUAL FUTURES | MEXC | 1.0257 USDT | +3.55% | — | — | 1.0290 USDT | 0.9856 USDT | 1.31 M | מכירה |
MANTAUSDT.PMANTA Linear Perpetual Futures Contract | PHEMEX | 1.0255 USDT | +3.53% | — | — | 1.0292 USDT | 0.9856 USDT | 941.02 K | מכירה |
MANTAUSDT.PManta Network perpetual futures quoted, settled & margined in Tether. | DELTA | 1.0262 USDT | +3.59% | — | — | 1.0290 USDT | 0.9866 USDT | 19.584 K | מכירה |
MANTAUSDT.PMANTA Perpetual LinearSwap Contract | HTX | 1.027 USDT | −0.29% | — | — | 1.030 USDT | 0.986 USDT | 977.194 K | מכירה |
MANTAUSDT.PMANTA/USDT Perpetual Contract | BINGX | 1.0249 USDT | +3.60% | — | — | 1.0282 USDT | 0.9838 USDT | 1.182 B | מכירה |