סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MANTAUSDT.PMANTA / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0371 USDT | −0.18% | 21.365 M | −53.71% | 1.0397 USDT | 1.0331 USDT | 377.111 K | מכירה |
MANTAUSDT.PMANTAUSDT Perpetual Contract | BYBIT | 1.0367 USDT | −0.18% | 7.223 M | −54.60% | 1.0391 USDT | 1.0328 USDT | 119.662 K | מכירה |
MANTAUSDT.PMANTAUSDT Perpetual Contract | — | 1.0365 USDT | −0.18% | 2.886 M | −59.97% | 1.0391 USDT | 1.0333 USDT | 29.02 K | מכירה |
MANTAUSDT.PManta Network perpetual contract | WHITEBIT | 1.0375 USDT | −0.19% | 1.49 M | −50.67% | 1.0402 USDT | 1.0328 USDT | 9.798 K | מכירה |
MANTAUSDT.PMANTAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.0346 USDT | −0.43% | 1.196 M | −36.70% | 1.0391 USDT | 1.0317 USDT | 15.74 K | מכירה |
MANTAUSDT.PMANTA USDT PERPETUAL | — | 1.0366 USDT | −0.22% | 93.184 K | −43.49% | 1.0394 USDT | 1.0337 USDT | 1.199 K | מכירה |
MANTAUSDT.PMANTA/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.0367 USDT | −0.15% | 91.637 K | −51.32% | 1.0392 USDT | 1.0323 USDT | 1.521 K | מכירה |
MANTAUSDT.PMANTA NETWORK/TETHER USD PERPETUAL CONTRACT | — | 1.0371 USDT | −0.19% | 0 | — | 1.0399 USDT | 1.0331 USDT | 772.326 K | מכירה |
MANTAUSDT.PManta Network perpetual futures quoted, settled & margined in Tether. | DELTA | 1.0377 USDT | −0.16% | — | — | 1.0402 USDT | 1.0340 USDT | 1.187 K | מכירה |
MANTAUSDT.PMANTA / Tether PERPETUAL FUTURES | MEXC | 1.0370 USDT | −0.20% | — | — | 1.0398 USDT | 1.0331 USDT | 17.385 K | מכירה |
MANTAUSDT.PMANTA Perpetual LinearSwap Contract | HTX | 1.037 USDT | −1.71% | — | — | 1.057 USDT | 1.033 USDT | 148.392 K | מכירה |
MANTAUSDT.PMANTA Linear Perpetual Futures Contract | PHEMEX | 1.0371 USDT | −0.18% | — | — | 1.0398 USDT | 1.0333 USDT | 26.754 K | מכירה |
MANTAUSDT.PMANTA/USDT Perpetual Contract | BINGX | 1.0358 USDT | −0.22% | — | — | 1.0387 USDT | 1.0321 USDT | 35.925 M | מכירה |