סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MASKKRWMask Network / KRW | UpBit | 4,507.0 KRW | −4.29% | 3.47 M | −22.88% | 4,747.0 KRW | 4,420.0 KRW | 690.65 K | מכירה |
MASKUSDTMask Network / Tether USD | HTX | 2.9940 USDT | −6.31% | 1.7 M | −11.86% | 3.2088 USDT | 2.9643 USDT | 419.99 K | מכירה |
MASKUSDT.PMASK NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 2.9938 USDT | −5.18% | 1.43 M | −43.58% | 3.1882 USDT | 2.9638 USDT | 227.91 K | מכירה |
MASKUSDTMask Network / Tether US | WhiteBIT | 2.9929 USDT | −5.23% | 701.42 K | −25.04% | 3.1881 USDT | 2.9649 USDT | 111.61 K | מכירה |
MASKUSDTMask Network / USDT | MEXC | 2.994 USDT | −5.22% | 482.4 K | −57.37% | 3.189 USDT | 2.964 USDT | 80.79 K | מכירה |
MASKUSDTMASK NETWORK / USD TETHER | KCEX | 2.995 USDT | −5.16% | 264.25 K | −14.57% | 3.189 USDT | 2.965 USDT | 40.5 K | מכירה חזקה |
MASKUSDTMask Network / Tether | KuCoin | 2.9943 USDT | −5.21% | 232.35 K | −45.82% | 3.1875 USDT | 2.9634 USDT | 49.53 K | מכירה |
MASKUSDCMask Network / USDC | Coinbase | 3.00 USDC | −5.06% | 169.6 K | −82.73% | 3.15 USDC | 2.97 USDC | 41.71 K | מכירה |
MASKUSDMask Network / US Dollar | Coinbase | 3.00 USD | −5.06% | 166.83 K | −82.65% | 3.15 USD | 2.97 USD | 41.71 K | מכירה |
MASKEURMask Network / Euro | Bitvavo | 2.8775 EUR | −5.37% | 93.82 K | +82.67% | 3.0158 EUR | 2.8508 EUR | 12.02 K | מכירה |
MASKUSDTMASK NETWORK / TETHER | CoinEx | 2.9827 USDT | −5.18% | 30.47 K | −1.19% | 3.1756 USDT | 2.9655 USDT | 2.63 K | מכירה |
MASKEURMask Network / Euro | Coinbase | 2.88 EUR | −5.26% | 21.89 K | −43.72% | 3.06 EUR | 2.86 EUR | 3.88 K | מכירה |
MASKUSDTMask Network / Tether | Coinbase | 2.99 USDT | −5.08% | 7.1 K | −83.56% | 3.14 USDT | 2.98 USDT | 953 | מכירה |
MASKGBPMask Network / British Pound | Coinbase | 2.386 GBP | −6.25% | 4.76 K | +2.10% | 2.455 GBP | 2.373 GBP | 1.18 K | מכירה |
MASKUSDMask Network / USD | Crypto.com | 2.9783 USD | −6.38% | 2.92 K | −14.15% | 3.1575 USD | 2.9783 USD | 280 | מכירה |
MASKUSDTMask Network / Tether | Crypto.com | 2.9832 USDT | −5.43% | 2.49 K | −86.72% | 3.1701 USDT | 2.9802 USDT | 328 | מכירה |
MASKBTCMask Network / BTC | UpBit | 0.000030900 BTC | −5.36% | 446 | +122.31% | 0.000031230 BTC | 0.000030900 BTC | 145 | מכירה חזקה |
MASKUSDTMask Network / Tether | HitBTC | 2.84288 USDT | 0.00% | 12 | +21,136.59% | 3.30471 USDT | 2.84288 USDT | 4 | ניטראלי |
MASKUSDMask Network / US Dollar | HitBTC | 3.39310400 USD | −4.69% | 0 | 0.00% | 3.39467010 USD | 3.39310400 USD | 0 | מכירה |
MASKBTCMask Network / Bitcoin | HitBTC | 0.00002916 BTC | −8.88% | 0 | 0.00% | 0.00002916 BTC | 0.00002916 BTC | 0 | מכירה |
MASKUSDC_A40BB1MASK NETWORK / USD COIN on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) | Uniswap v2 (Ethereum) | 2.999 USDC | −4.59% | — | — | 3.161 USDC | 2.990 USDC | 7.6 K | מכירה |
MASKUSDC_6E229CMASK NETWORK / USD COIN on Ethereum (0x6E229C972d9F69c15Bdc7B07f385D2025225E72b) | PancakeSwap v3 (Ethereum) | 3.039 USDC | −4.65% | — | — | 3.187 USDC | 3.039 USDC | 181 | ניטראלי |
MASKUSDC_6E229C.USDMASK NETWORK / USD COIN on Ethereum (0x6E229C972d9F69c15Bdc7B07f385D2025225E72b) in USD | PancakeSwap v3 (Ethereum) | 3.039 USD | −4.65% | — | — | 3.187 USD | 3.039 USD | 555 | ניטראלי |
MASKUSDTMask Network / Tether USD | Poloniex | 3.225 USDT | 0.00% | — | — | 3.225 USDT | 3.225 USDT | 0 | מכירה |
MASKWETH_D1BE0F.USDMask Network / Wrapped Ether on Ethereum (0xd1be0ff5b53cf07243c62a8196ea0308190902a5) in USD | Uniswap v3 (Ethereum) | 3.067 USD | −3.18% | — | — | 3.168 USD | 3.067 USD | 2.93 K | מכירה |
MASKUSDC_A40BB1.USDMASK NETWORK / USD COIN on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) in USD | Uniswap v2 (Ethereum) | 2.999 USD | −4.59% | — | — | 3.161 USD | 2.990 USD | 23.39 K | מכירה |
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.992 USDT | −5.17% | — | — | 3.186 USDT | 2.963 USDT | 1 M | מכירה |