סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MASKUSDTMask Network / Tether USD | HTX | 2.2450 USDT | +1.74% | 2.82 M | +43.32% | 2.2839 USDT | 2.1524 USDT | 642.71 K | מכירה |
MASKKRWMask Network / KRW | UpBit | 3,401.0 KRW | −0.99% | 2.09 M | +9.74% | 3,446.0 KRW | 3,350.0 KRW | 57.64 K | מכירה |
MASKUSDT.PMASK NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 2.2444 USDT | −0.79% | 1.38 M | +100.17% | 2.2770 USDT | 2.2101 USDT | 86.91 K | מכירה |
MASKUSDTMask Network / USDT | MEXC | 2.245 USDT | −0.75% | 498.23 K | +79.27% | 2.276 USDT | 2.211 USDT | 9.13 K | מכירה |
MASKUSDTMask Network / Tether US | WhiteBIT | 2.2449 USDT | −0.76% | 443.32 K | +141.26% | 2.2761 USDT | 2.2121 USDT | 7.56 K | מכירה |
MASKUSDCMask Network / USDC | Coinbase | 2.23 USDC | −1.76% | 272.58 K | +263.25% | 2.27 USDC | 2.22 USDC | 5.62 K | מכירה |
MASKUSDMask Network / US Dollar | Coinbase | 2.23 USD | −1.76% | 272.56 K | +268.33% | 2.27 USD | 2.22 USD | 5.62 K | מכירה |
MASKUSDTMASK NETWORK / USD TETHER | KCEX | 2.246 USDT | −0.71% | 256.16 K | +21.07% | 2.277 USDT | 2.211 USDT | 12.55 K | מכירה |
MASKUSDTMask Network / Tether | KuCoin | 2.2492 USDT | −0.44% | 147.83 K | +74.45% | 2.2748 USDT | 2.2113 USDT | 9.69 K | מכירה |
MASKEURMask Network / Euro | Bitvavo | 2.1218 EUR | −1.70% | 59.5 K | +758.36% | 2.1300 EUR | 2.1218 EUR | 37 | מכירה |
MASKUSDTMask Network / Tether | Crypto.com | 2.2753 USDT | +0.98% | 44.52 K | +1,745.54% | 2.2753 USDT | 2.2696 USDT | 45 | מכירה |
MASKUSDTMASK NETWORK / TETHER | CoinEx | 2.2359 USDT | −0.96% | 34.04 K | +249.44% | 2.2681 USDT | 2.2100 USDT | 162 | מכירה |
MASKGBPMask Network / British Pound | Coinbase | 1.800 GBP | −0.88% | 16.57 K | +40.41% | 1.824 GBP | 1.778 GBP | 948 | מכירה |
MASKEURMask Network / Euro | Coinbase | 2.15 EUR | −0.46% | 13.68 K | +69.09% | 2.17 EUR | 2.15 EUR | 5 | מכירה |
MASKUSDTMask Network / Tether | Coinbase | 2.25 USDT | −2.60% | 10.32 K | +704.27% | 2.30 USDT | 2.06 USDT | 4.79 K | מכירה חזקה |
MASKUSDMask Network / USD | Crypto.com | 2.2445 USD | −0.66% | 3.2 K | −34.54% | 2.2637 USD | 2.2198 USD | 115 | מכירה |
MASKBTCMask Network / BTC | UpBit | 0.000022000 BTC | 0.00% | 97 | 0.00% | 0.000022000 BTC | 0.000022000 BTC | 43 | מכירה חזקה |
MASKUSDTMask Network / Tether | HitBTC | 2.22381 USDT | −15.15% | 32 | 0.00% | 2.62072 USDT | 2.22381 USDT | 15 | מכירה חזקה |
MASKUSDTMask Network / Tether USD | Poloniex | 2.200 USDT | −18.49% | 28 | 0.00% | 2.300 USDT | 2.200 USDT | 13 | מכירה חזקה |
MASKUSDMask Network / US Dollar | HitBTC | 2.52804696 USD | +21.34% | 0 | 0.00% | 2.52804696 USD | 2.52804696 USD | 0 | מכירה |
MASKBTCMask Network / Bitcoin | HitBTC | 0.00002400 BTC | +19.17% | 0 | 0.00% | 0.00002400 BTC | 0.00002400 BTC | 0 | מכירה |
MASKUSDC_6E229C.USDMASK NETWORK / USD COIN on Ethereum (0x6E229C972d9F69c15Bdc7B07f385D2025225E72b) in USD | PancakeSwap v3 (Ethereum) | 2.195 USD | −6.18% | — | — | 2.340 USD | 2.109 USD | 2.13 K | מכירה חזקה |
MASKUSDC_6E229CMASK NETWORK / USD COIN on Ethereum (0x6E229C972d9F69c15Bdc7B07f385D2025225E72b) | PancakeSwap v3 (Ethereum) | 2.195 USDC | −6.18% | — | — | 2.340 USDC | 2.109 USDC | 976 | מכירה חזקה |
MASKWETH_D1BE0F.USDMask Network / Wrapped Ether on Ethereum (0xd1be0ff5b53cf07243c62a8196ea0308190902a5) in USD | Uniswap v3 (Ethereum) | 2.246 USD | −2.46% | — | — | 2.303 USD | 2.107 USD | 4.99 K | מכירה |
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.244 USDT | −0.58% | — | — | 2.268 USDT | 2.217 USDT | 45.03 K | מכירה |
MASKUSDC_A40BB1.USDMASK NETWORK / USD COIN on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) in USD | Uniswap v2 (Ethereum) | 2.234 USD | −1.15% | — | — | 2.260 USD | 2.221 USD | 6.04 K | מכירה |
MASKUSDC_A40BB1MASK NETWORK / USD COIN on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) | Uniswap v2 (Ethereum) | 2.234 USDC | −1.15% | — | — | 2.260 USDC | 2.221 USDC | 2.7 K | מכירה |