סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MASKUSDTMask Network / Tether USD | HTX | 3.1893 USDT | −1.23% | 2.224 M | −30.38% | 3.2524 USDT | 3.1689 USDT | 448.422 K | מכירה |
MASKUSDTMASK / TetherUS | BINANCE | 3.191 USDT | +0.25% | 2.204 M | −63.26% | 3.223 USDT | 3.167 USDT | 442.236 K | מכירה |
MASKUSDTMASK NETWORK/TETHER USDT | BITRUE | 3.192 USDT | −0.81% | 2.167 M | −60.74% | 3.253 USDT | 3.168 USDT | 530.952 K | מכירה |
MASKUSDTMask Network / Tether | KUCOIN | 3.1910 USDT | +0.30% | 1.258 M | −74.65% | 3.2212 USDT | 3.1696 USDT | 230.825 K | מכירה |
MASKUSDTMask Network/Tether | OKX | 3.193 USDT | +0.31% | 1.194 M | −67.72% | 3.222 USDT | 3.170 USDT | 181.944 K | מכירה |
MASKUSDTMASKUSDT SPOT | BYBIT | 3.1917 USDT | +0.32% | 1.051 M | −71.38% | 3.2211 USDT | 3.1686 USDT | 184.441 K | מכירה |
MASKUSDTMask Network / Tether | HITBTC | 3.18513 USDT | +0.27% | 261.608 K | −36.42% | 3.21396 USDT | 3.16223 USDT | 28.242 K | מכירה |
MASKUSDTMask Network / Tether US | WHITEBIT | 3.1924 USDT | +0.25% | 195.394 K | −35.42% | 3.2235 USDT | 3.1675 USDT | 21.454 K | מכירה |
MASKUSDTMASKUSDT SPOT | BITGET | 3.1907 USDT | +0.26% | 153.562 K | −55.37% | 3.2217 USDT | 3.1696 USDT | 22.592 K | מכירה |
MASKUSDTMASK / USDT Spot Trading Pair | PHEMEX | 3.190 USDT | +0.19% | 105.204 K | −64.95% | 3.223 USDT | 3.165 USDT | 20.499 K | מכירה |
MASKUSDTMask Network/Tether | GATEIO | 3.194 USDT | +0.44% | 76.494 K | −73.06% | 3.221 USDT | 3.169 USDT | 9.659 K | מכירה |
MASKUSDTMask Network / USDT | MEXC | 3.192 USDT | +0.25% | 34.364 K | −12.79% | 3.222 USDT | 3.170 USDT | 3.141 K | מכירה |
MASKUSDTMASK NETWORK / TETHER | COINEX | 3.1847 USDT | +0.37% | 3.177 K | −40.34% | 3.2253 USDT | 3.1730 USDT | 381 | מכירה |
MASKUSDTMask Network / Tether | COINBASE | 3.18 USDT | −1.24% | 354 | +21.91% | 3.20 USDT | 3.18 USDT | 111 | מכירה |
MASKUSDTMASK / TetherUS | BINANCEUS | 3.176 USDT | −0.31% | 183 | −83.70% | 3.176 USDT | 3.176 USDT | 23 | מכירה |
MASKUSDTMask Network / Tether USD | POLONIEX | 3.199 USDT | +5.23% | 15 | +165.12% | 3.633 USDT | 3.040 USDT | 5 | ניטראלי |
MASKUSDTMASK NETWORK/TETHER USD | — | 3.1919 USDT | +0.28% | 0 | — | 3.2232 USDT | 3.1689 USDT | 9.867 K | מכירה |
MASKUSDTMask Network / Tether USD (0x358e0...6f07d) | Uniswap v3 (Ethereum) | 3.2151262810 USDT | −3.49% | — | — | 3.2151262810 USDT | 3.2151262810 USDT | 37 | מכירה |