סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.6969 USDT | +0.36% | 23.519 M | −21.68% | 0.7019 USDT | 0.6911 USDT | 12.717 M | מכירה |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.69687 USDT | +0.33% | 14.031 M | +5.00% | 0.70188 USDT | 0.69123 USDT | 9.806 M | מכירה |
MATICUSDTMatic Network / Tether USD | HTX | 0.696949 USDT | +1.65% | 13.358 M | −3.68% | 0.701871 USDT | 0.681484 USDT | 15.2 M | מכירה |
MATICUSDTMATICUSDT SPOT | BITGET | 0.696990 USDT | +0.38% | 8.567 M | −11.48% | 0.701798 USDT | 0.691017 USDT | 5.204 M | מכירה |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.6971 USDT | +0.37% | 7.406 M | −29.35% | 0.7018 USDT | 0.6912 USDT | 4.722 M | מכירה |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.696533 USDT | +0.26% | 5.604 M | −19.79% | 0.702100 USDT | 0.690848 USDT | 2.542 M | מכירה |
MATICUSDTPOLYGON/USD TETHER | — | 0.6967 USDT | +0.37% | 2.949 M | −14.53% | 0.7021 USDT | 0.6909 USDT | 1.778 M | מכירה |
MATICUSDTPolygon/Tether | OKX | 0.6971 USDT | +0.39% | 2.921 M | −36.01% | 0.7018 USDT | 0.6912 USDT | 1.52 M | מכירה |
MATICUSDTPolygon/Tether | GATEIO | 0.6970 USDT | +0.39% | 2.008 M | −51.47% | 0.7017 USDT | 0.6910 USDT | 1.193 M | מכירה |
MATICUSDTPolygon / USDT | MEXC | 0.6971 USDT | +0.40% | 1.568 M | −22.31% | 0.7018 USDT | 0.6910 USDT | 838.335 K | מכירה |
MATICUSDTPolygon / Tether | KUCOIN | 0.6971 USDT | +0.39% | 1.434 M | −28.43% | 0.7017 USDT | 0.6911 USDT | 639.912 K | מכירה |
MATICUSDTPolygon ERC20 / Tether | HITBTC | 0.6970510 USDT | +0.40% | 1.269 M | −8.54% | 0.7017056 USDT | 0.6911309 USDT | 801.225 K | מכירה |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.69683 USDT | +1.58% | 658.828 K | −14.88% | 0.70180 USDT | 0.68130 USDT | 741.144 K | מכירה |
MATICUSDTPOLYGON / TETHER | COINEX | 0.6967 USDT | +0.35% | 222.557 K | +4.17% | 0.7018 USDT | 0.6911 USDT | 121.809 K | מכירה |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.6968 USDT | +0.36% | 199.345 K | −17.78% | 0.7036 USDT | 0.6910 USDT | 107.562 K | מכירה |
MATICUSDTPolygon / Tether | COINBASE | 0.698 USDT | +0.72% | 104.083 K | −25.56% | 0.702 USDT | 0.692 USDT | 53.003 K | מכירה |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.6977 USDT | +0.75% | 46.908 K | −16.64% | 0.7010 USDT | 0.6920 USDT | 39.26 K | מכירה |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.6922 USDT | −0.17% | 35.544 K | −2.14% | 0.6998 USDT | 0.6913 USDT | 24.653 K | מכירה |
MATICUSDTPOLYGON/TETHER USD | — | 0.696700 USDT | +0.35% | 0 | — | 0.701851 USDT | 0.690516 USDT | 47.18 K | מכירה |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.6979726525 USDT | +0.40% | — | — | 0.6979726525 USDT | 0.6870944456 USDT | 1.771 K | מכירה |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.6969 USDT | +0.37% | — | — | 0.7019 USDT | 0.6912 USDT | 1.182 M | מכירה |