סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.548187 USDT | −1.09% | 11.498 M | −15.53% | 0.554582 USDT | 0.545940 USDT | 7.535 M | מכירה | ||
0.54834 USDT | +0.05% | 11.361 M | −26.82% | 0.55126 USDT | 0.54596 USDT | 1.304 M | מכירה | ||
0.5482 USDT | +0.05% | 9.614 M | −53.26% | 0.5509 USDT | 0.5457 USDT | 1.483 M | מכירה | ||
0.548224 USDT | +0.03% | 7.973 M | −19.88% | 0.551026 USDT | 0.545754 USDT | 1.532 M | מכירה | ||
0.548644 USDT | +0.07% | 3.942 M | −62.29% | 0.551090 USDT | 0.546080 USDT | 623.861 K | מכירה | ||
0.5482 USDT | +0.02% | 2.47 M | −40.55% | 0.5509 USDT | 0.5458 USDT | 564.747 K | מכירה | ||
0.5481 USDT | +0.02% | 1.955 M | −47.88% | 0.5509 USDT | 0.5458 USDT | 230.636 K | מכירה | ||
— | 0.5484 USDT | +0.09% | 1.855 M | −36.46% | 0.5510 USDT | 0.5459 USDT | 295.11 K | מכירה | |
0.5486 USDT | +0.11% | 1.036 M | −22.34% | 0.5509 USDT | 0.5457 USDT | 677.325 K | מכירה | ||
0.5481 USDT | +0.04% | 959.112 K | −53.07% | 0.5509 USDT | 0.5456 USDT | 150.705 K | מכירה | ||
0.5483415 USDT | +0.07% | 932.152 K | −24.85% | 0.5508180 USDT | 0.5461438 USDT | 69.569 K | מכירה | ||
0.5481 USDT | +0.05% | 788.372 K | −38.01% | 0.5508 USDT | 0.5458 USDT | 232.648 K | מכירה | ||
— | 0.54812 USDT | +0.02% | 353.845 K | −25.91% | 0.55102 USDT | 0.54565 USDT | 35.902 K | מכירה | |
— | 0.5498 USDT | +0.05% | 293.205 K | −4.90% | 0.5519 USDT | 0.5453 USDT | 54.816 K | מכירה | |
0.5482 USDT | +0.13% | 166.901 K | −4.58% | 0.5509 USDT | 0.5461 USDT | 18.497 K | מכירה | ||
0.54810 USDT | −1.12% | 151.423 K | −49.37% | 0.55460 USDT | 0.54570 USDT | 105.945 K | מכירה | ||
0.5481 USDT | −0.05% | 76.973 K | −61.92% | 0.5514 USDT | 0.5457 USDT | 11.862 K | מכירה | ||
0.550 USDT | +0.36% | 49.478 K | −81.19% | 0.551 USDT | 0.546 USDT | 6.797 K | מכירה | ||
0.5481 USDT | −0.02% | 25.905 K | −60.13% | 0.5495 USDT | 0.5478 USDT | 808 | מכירה | ||
0.5491 USDT | −0.02% | 17.949 K | −38.24% | 0.5507 USDT | 0.5461 USDT | 8.812 K | מכירה | ||
— | 0.548500 USDT | +0.13% | 0 | — | 0.550902 USDT | 0.545460 USDT | 8.346 K | מכירה | |
0.5482 USDT | +0.04% | — | — | 0.5511 USDT | 0.5458 USDT | 186.127 K | מכירה | ||
0.5478920802 USDT | −3.26% | — | — | 0.5689551471 USDT | 0.5478920802 USDT | 866 | מכירה חזקה |