סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.5668 USDT | −0.82% | 17.391 M | +8.79% | 0.5740 USDT | 0.5663 USDT | 2.705 M | מכירה |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.56751 USDT | −0.72% | 13.344 M | −14.66% | 0.57420 USDT | 0.56668 USDT | 2.664 M | מכירה |
MATICUSDTMatic Network / Tether USD | HTX | 0.566958 USDT | −0.05% | 13.284 M | −1.90% | 0.574248 USDT | 0.563176 USDT | 9.473 M | מכירה |
MATICUSDTMATICUSDT SPOT | BITGET | 0.566777 USDT | −0.83% | 8.646 M | +13.07% | 0.574233 USDT | 0.566400 USDT | 1.445 M | מכירה |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.5667 USDT | −0.86% | 6.994 M | +32.90% | 0.5741 USDT | 0.5663 USDT | 1.533 M | מכירה |
MATICUSDTPolygon/Tether | OKX | 0.5670 USDT | −0.79% | 3.712 M | −5.30% | 0.5739 USDT | 0.5664 USDT | 891.096 K | מכירה |
MATICUSDTPOLYGON/USD TETHER | — | 0.5667 USDT | −0.86% | 2.344 M | −3.12% | 0.5742 USDT | 0.5662 USDT | 439.09 K | מכירה |
MATICUSDTPolygon / USDT | MEXC | 0.5669 USDT | −0.80% | 1.713 M | +9.63% | 0.5741 USDT | 0.5663 USDT | 260.509 K | מכירה |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.566751 USDT | −0.84% | 1.434 M | −47.02% | 0.574051 USDT | 0.566349 USDT | 197.125 K | מכירה |
MATICUSDTPolygon/Tether | GATEIO | 0.5670 USDT | −0.77% | 1.254 M | +29.01% | 0.5739 USDT | 0.5662 USDT | 357.733 K | מכירה |
MATICUSDTPolygon / Tether | HITBTC | 0.5677274 USDT | −0.66% | 1.157 M | −0.71% | 0.5740958 USDT | 0.5670349 USDT | 131.214 K | מכירה |
MATICUSDTPolygon / Tether | KUCOIN | 0.5667 USDT | −0.81% | 965.276 K | −20.57% | 0.5739 USDT | 0.5663 USDT | 220.316 K | מכירה |
MATICUSDTPolygon / Tether | — | 0.56664 USDT | −0.85% | 500.071 K | +42.31% | 0.57409 USDT | 0.56626 USDT | 107.135 K | מכירה |
MATICUSDTPolygon / USD Tether | — | 0.5654 USDT | −1.33% | 284.334 K | +1.34% | 0.5757 USDT | 0.5652 USDT | 39.979 K | מכירה |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.56680 USDT | −0.16% | 228.746 K | +4.01% | 0.57440 USDT | 0.56320 USDT | 156.619 K | מכירה |
MATICUSDTPOLYGON / TETHER | COINEX | 0.5670 USDT | −0.75% | 195.415 K | −14.61% | 0.5738 USDT | 0.5666 USDT | 17.704 K | מכירה |
MATICUSDTPolygon / Tether | COINBASE | 0.567 USDT | −0.87% | 152.414 K | +121.21% | 0.573 USDT | 0.567 USDT | 49.433 K | מכירה |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.5679 USDT | −0.63% | 140.007 K | +6.46% | 0.5748 USDT | 0.5664 USDT | 21.584 K | מכירה |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.5674 USDT | −0.91% | 37.735 K | −43.25% | 0.5733 USDT | 0.5674 USDT | 753 | מכירה |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.5671 USDT | −0.09% | 36.18 K | +24.95% | 0.5730 USDT | 0.5671 USDT | 12.626 K | מכירה |
MATICUSDTPOLYGON/TETHER USD | — | 0.567499 USDT | −0.65% | 0 | — | 0.573902 USDT | 0.566600 USDT | 18.654 K | מכירה |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.5579986159 USDT | −1.47% | — | — | 0.5689551471 USDT | 0.5478920802 USDT | 2.241 K | מכירה |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.5670 USDT | −0.79% | — | — | 0.5737 USDT | 0.5663 USDT | 866.516 K | מכירה |