סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.5575 USDT | +0.80% | 19.482 M | −1.79% | 0.5634 USDT | 0.5518 USDT | 6.983 M | מכירה |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.55757 USDT | +0.82% | 15.4 M | −9.86% | 0.56336 USDT | 0.55190 USDT | 10.761 M | מכירה |
MATICUSDTMatic Network / Tether USD | HTX | 0.557587 USDT | −2.05% | 12.904 M | −11.92% | 0.570068 USDT | 0.551949 USDT | 15.408 M | מכירה |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.557841 USDT | +0.85% | 10.282 M | +40.60% | 0.563618 USDT | 0.551735 USDT | 3.419 M | מכירה |
MATICUSDTMATICUSDT SPOT | BITGET | 0.557468 USDT | +0.80% | 9.625 M | +4.72% | 0.563540 USDT | 0.551905 USDT | 5.157 M | מכירה |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.5576 USDT | +0.80% | 4.1 M | +4.62% | 0.5633 USDT | 0.5519 USDT | 1.666 M | מכירה |
MATICUSDTPolygon/Tether | OKX | 0.5575 USDT | +0.80% | 3.565 M | −4.20% | 0.5634 USDT | 0.5518 USDT | 1.445 M | מכירה |
MATICUSDTPOLYGON/USD TETHER | — | 0.5573 USDT | +0.78% | 2.713 M | +1.35% | 0.5635 USDT | 0.5519 USDT | 1.23 M | מכירה |
MATICUSDTPolygon / USDT | MEXC | 0.5576 USDT | +0.83% | 1.931 M | −3.07% | 0.5634 USDT | 0.5519 USDT | 706.246 K | מכירה |
MATICUSDTPolygon / Tether | KUCOIN | 0.5575 USDT | +0.85% | 1.339 M | +51.68% | 0.5634 USDT | 0.5518 USDT | 457.373 K | מכירה |
MATICUSDTPolygon/Tether | GATEIO | 0.5575 USDT | +0.89% | 1.26 M | +22.58% | 0.5633 USDT | 0.5519 USDT | 525.612 K | מכירה |
MATICUSDTPolygon / Tether | HITBTC | 0.5573389 USDT | +0.77% | 1.13 M | −8.49% | 0.5634118 USDT | 0.5522788 USDT | 758.221 K | מכירה |
MATICUSDTPolygon / Tether | — | 0.55759 USDT | +0.81% | 533.781 K | +33.36% | 0.56345 USDT | 0.55182 USDT | 281.982 K | מכירה |
MATICUSDTPolygon / USD Tether | — | 0.5556 USDT | +0.85% | 294.618 K | −1.49% | 0.5649 USDT | 0.5506 USDT | 192.522 K | מכירה |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.55760 USDT | −2.21% | 284.178 K | −4.23% | 0.57010 USDT | 0.55180 USDT | 314.818 K | מכירה |
MATICUSDTPolygon / Tether | COINBASE | 0.560 USDT | +1.27% | 248.092 K | +89.78% | 0.563 USDT | 0.553 USDT | 41.918 K | מכירה |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.5575 USDT | +0.76% | 192.539 K | −28.48% | 0.5648 USDT | 0.5520 USDT | 55.815 K | מכירה |
MATICUSDTPOLYGON / TETHER | COINEX | 0.5576 USDT | +0.78% | 159.465 K | −54.65% | 0.5632 USDT | 0.5521 USDT | 85.503 K | מכירה |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.5615 USDT | +1.46% | 65.405 K | +49.67% | 0.5627 USDT | 0.5536 USDT | 34.276 K | מכירה |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.5584 USDT | +1.05% | 28.951 K | −55.05% | 0.5632 USDT | 0.5523 USDT | 9.635 K | מכירה |
MATICUSDTPOLYGON/TETHER USD | — | 0.557298 USDT | +0.76% | 0 | — | 0.563995 USDT | 0.552198 USDT | 44.802 K | מכירה |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.5575 USDT | +0.78% | — | — | 0.5632 USDT | 0.5523 USDT | 1.058 M | מכירה |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.5478920802 USDT | −3.26% | — | — | 0.5689551471 USDT | 0.5478920802 USDT | 866 | מכירה חזקה |