סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.5598 USDT | −0.23% | 18.319 M | +50.27% | 0.5688 USDT | 0.5535 USDT | 21.573 M | מכירה |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.55995 USDT | −0.23% | 16.088 M | +39.29% | 0.56898 USDT | 0.55352 USDT | 20.043 M | מכירה |
MATICUSDTMatic Network / Tether USD | HTX | 0.559844 USDT | +0.25% | 13.079 M | +30.92% | 0.560018 USDT | 0.556113 USDT | 807.924 K | מכירה |
MATICUSDTMATICUSDT SPOT | BITGET | 0.559687 USDT | −0.27% | 7.605 M | −18.95% | 0.568860 USDT | 0.553380 USDT | 9.592 M | מכירה |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.5598 USDT | −0.21% | 5.123 M | +73.14% | 0.5688 USDT | 0.5535 USDT | 6.71 M | מכירה |
MATICUSDTPolygon/Tether | OKX | 0.5598 USDT | −0.21% | 4.352 M | +126.77% | 0.5689 USDT | 0.5535 USDT | 6.285 M | מכירה |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.559849 USDT | −0.30% | 4.228 M | +11.39% | 0.569188 USDT | 0.553549 USDT | 5.11 M | מכירה |
MATICUSDTPOLYGON/USD TETHER | — | 0.5596 USDT | −0.27% | 2.434 M | +19.25% | 0.5690 USDT | 0.5533 USDT | 3.213 M | מכירה |
MATICUSDTPolygon / USDT | MEXC | 0.5600 USDT | −0.18% | 1.816 M | +60.41% | 0.5688 USDT | 0.5535 USDT | 2.163 M | מכירה |
MATICUSDTPolygon / Tether | KUCOIN | 0.5599 USDT | −0.21% | 1.419 M | +7.05% | 0.5688 USDT | 0.5536 USDT | 1.88 M | מכירה |
MATICUSDTPolygon/Tether | GATEIO | 0.5599 USDT | −0.18% | 1.04 M | +6.98% | 0.5687 USDT | 0.5535 USDT | 1.27 M | מכירה |
MATICUSDTPolygon / Tether | HITBTC | 0.5597996 USDT | −0.23% | 1.018 M | +37.07% | 0.5686989 USDT | 0.5538417 USDT | 1.369 M | מכירה |
MATICUSDTPolygon / Tether | — | 0.55968 USDT | −0.25% | 398.999 K | +5.45% | 0.56887 USDT | 0.55349 USDT | 480.83 K | מכירה |
MATICUSDTPolygon / USD Tether | — | 0.5615 USDT | −0.20% | 290.716 K | −2.17% | 0.5702 USDT | 0.5522 USDT | 331.708 K | מכירה |
MATICUSDTPOLYGON / TETHER | COINEX | 0.5596 USDT | −0.25% | 278.346 K | +12.27% | 0.5687 USDT | 0.5534 USDT | 327.545 K | מכירה |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.55980 USDT | +0.32% | 256.14 K | +49.19% | 0.56000 USDT | 0.55610 USDT | 16.048 K | מכירה |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.5598 USDT | −0.21% | 147.786 K | +61.28% | 0.5699 USDT | 0.5537 USDT | 179.063 K | מכירה |
MATICUSDTPolygon / Tether | COINBASE | 0.558 USDT | −0.53% | 74.81 K | +55.48% | 0.568 USDT | 0.554 USDT | 93.839 K | מכירה |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.5586 USDT | −0.29% | 45.443 K | +39.90% | 0.5681 USDT | 0.5551 USDT | 67.91 K | מכירה |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.5562 USDT | −0.41% | 26.874 K | +24.62% | 0.5676 USDT | 0.5434 USDT | 36.691 K | מכירה |
MATICUSDTPOLYGON/TETHER USD | — | 0.559700 USDT | −0.18% | 0 | — | 0.568699 USDT | 0.552632 USDT | 162.66 K | מכירה |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.5599 USDT | −0.21% | — | — | 0.5689 USDT | 0.5536 USDT | 5.153 M | מכירה |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.5579986159 USDT | −1.47% | — | — | 0.5689551471 USDT | 0.5478920802 USDT | 2.241 K | מכירה |