סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.5681 USDT | +0.18% | 18.223 M | −14.56% | 0.5705 USDT | 0.5616 USDT | 17.527 M | מכירה | ||
0.56755 USDT | +0.10% | 16.646 M | +7.72% | 0.56994 USDT | 0.56171 USDT | 16.719 M | מכירה | ||
0.568083 USDT | +0.51% | 14.398 M | +2.06% | 0.571250 USDT | 0.561484 USDT | 23.688 M | מכירה | ||
0.567434 USDT | +0.05% | 8.434 M | −5.11% | 0.570553 USDT | 0.561688 USDT | 8.764 M | מכירה | ||
0.567724 USDT | +0.02% | 5.487 M | −38.60% | 0.570790 USDT | 0.561904 USDT | 6.375 M | מכירה | ||
0.5684 USDT | +0.25% | 3.586 M | −19.54% | 0.5707 USDT | 0.5616 USDT | 3.717 M | מכירה | ||
0.5675 USDT | +0.11% | 3.543 M | +18.61% | 0.5707 USDT | 0.5613 USDT | 3.569 M | מכירה | ||
— | 0.5675 USDT | +0.05% | 2.46 M | −23.56% | 0.5707 USDT | 0.5615 USDT | 2.724 M | מכירה | |
0.5676 USDT | +0.11% | 1.821 M | −14.40% | 0.5705 USDT | 0.5615 USDT | 1.762 M | מכירה | ||
0.5675200 USDT | +0.08% | 1.209 M | +3.04% | 0.5704039 USDT | 0.5618364 USDT | 1.396 M | מכירה | ||
0.5678 USDT | +0.18% | 953.094 K | −20.57% | 0.5704 USDT | 0.5616 USDT | 1.039 M | מכירה | ||
0.5673 USDT | +0.07% | 875.954 K | −33.03% | 0.5704 USDT | 0.5616 USDT | 849.39 K | מכירה | ||
— | 0.56806 USDT | +0.17% | 392.314 K | −1.51% | 0.57056 USDT | 0.56165 USDT | 306.175 K | מכירה | |
— | 0.5651 USDT | −0.65% | 296.79 K | −0.08% | 0.5720 USDT | 0.5599 USDT | 322.567 K | מכירה | |
0.5681 USDT | +0.05% | 278.493 K | +64.21% | 0.5741 USDT | 0.5616 USDT | 189.669 K | מכירה | ||
0.56820 USDT | +0.51% | 272.527 K | −8.46% | 0.57195 USDT | 0.56160 USDT | 431.508 K | מכירה | ||
0.5672 USDT | +0.05% | 259.601 K | +13.11% | 0.5705 USDT | 0.5616 USDT | 165.582 K | מכירה | ||
0.568 USDT | +0.18% | 154.431 K | −2.16% | 0.570 USDT | 0.561 USDT | 182.16 K | מכירה | ||
0.5698 USDT | +0.69% | 36.856 K | −39.19% | 0.5705 USDT | 0.5619 USDT | 22.057 K | מכירה | ||
0.5676 USDT | −0.09% | 27.079 K | −72.89% | 0.5699 USDT | 0.5632 USDT | 19.447 K | מכירה | ||
— | 0.567101 USDT | +0.04% | 0 | — | 0.571118 USDT | 0.561743 USDT | 90.644 K | מכירה | |
0.5478920802 USDT | −3.26% | — | — | 0.5689551471 USDT | 0.5478920802 USDT | 866 | מכירה חזקה | ||
0.5685 USDT | +0.26% | — | — | 0.5706 USDT | 0.5616 USDT | 3.139 M | מכירה |