סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.5486 USDT | +0.13% | 12.209 M | −21.39% | 0.5580 USDT | 0.5444 USDT | 16.352 M | מכירה | ||
0.54854 USDT | +0.08% | 11.063 M | −24.86% | 0.55777 USDT | 0.54502 USDT | 15.81 M | מכירה | ||
0.548542 USDT | −1.03% | 9.979 M | −20.56% | 0.557741 USDT | 0.544583 USDT | 17.897 M | מכירה | ||
0.548615 USDT | +0.10% | 9.413 M | +2.26% | 0.558029 USDT | 0.544554 USDT | 12.462 M | מכירה | ||
0.548901 USDT | +0.12% | 4.009 M | −49.08% | 0.558233 USDT | 0.544917 USDT | 5.36 M | מכירה | ||
0.5484 USDT | +0.05% | 2.973 M | −12.08% | 0.5580 USDT | 0.5445 USDT | 4.15 M | מכירה | ||
— | 0.5483 USDT | +0.07% | 2.042 M | −10.03% | 0.5580 USDT | 0.5443 USDT | 2.53 M | מכירה | |
0.5485 USDT | +0.09% | 1.928 M | −35.47% | 0.5578 USDT | 0.5446 USDT | 2.545 M | מכירה | ||
0.5485 USDT | +0.09% | 1.339 M | +27.89% | 0.5579 USDT | 0.5446 USDT | 1.903 M | מכירה | ||
0.5486 USDT | +0.13% | 1.134 M | −26.39% | 0.5580 USDT | 0.5445 USDT | 1.495 M | מכירה | ||
0.5485 USDT | +0.13% | 985.024 K | −8.59% | 0.5579 USDT | 0.5443 USDT | 1.408 M | מכירה | ||
0.5486195 USDT | +0.12% | 818.265 K | −21.02% | 0.5576838 USDT | 0.5446614 USDT | 854.535 K | מכירה | ||
— | 0.54850 USDT | +0.09% | 366.631 K | −25.00% | 0.55795 USDT | 0.54465 USDT | 459.147 K | מכירה | |
— | 0.5469 USDT | −0.47% | 295.089 K | +2.02% | 0.5590 USDT | 0.5441 USDT | 365.557 K | מכירה | |
0.5485 USDT | +0.18% | 225.4 K | +40.58% | 0.5578 USDT | 0.5443 USDT | 268.112 K | מכירה | ||
0.54860 USDT | −1.03% | 172.444 K | −26.84% | 0.55800 USDT | 0.54440 USDT | 310.039 K | מכירה | ||
0.5485 USDT | +0.02% | 91.768 K | −33.50% | 0.5592 USDT | 0.5445 USDT | 119.963 K | מכירה | ||
0.548 USDT | 0.00% | 46.335 K | −77.74% | 0.558 USDT | 0.545 USDT | 70.189 K | מכירה | ||
0.5481 USDT | −0.02% | 33.517 K | −38.91% | 0.5573 USDT | 0.5451 USDT | 27.513 K | מכירה | ||
0.5472 USDT | −0.36% | 21.367 K | −14.87% | 0.5575 USDT | 0.5450 USDT | 29.641 K | מכירה | ||
— | 0.548601 USDT | +0.15% | 0 | — | 0.557601 USDT | 0.544700 USDT | 80.042 K | מכירה | |
0.5478920802 USDT | −3.26% | — | — | 0.5689551471 USDT | 0.5478920802 USDT | 866 | מכירה חזקה | ||
0.5484 USDT | +0.07% | — | — | 0.5579 USDT | 0.5447 USDT | 2.058 M | מכירה |