סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDTMemecoin / Tether US | WHITEBIT | 0.019213 USDT | −2.65% | 13.269 M | +96.05% | 0.020393 USDT | 0.019161 USDT | 245.126 M | מכירה |
MEMEUSDTMEME / TetherUS | BINANCE | 0.01927 USDT | −2.68% | 12.014 M | +59.53% | 0.02043 USDT | 0.01922 USDT | 187.214 M | מכירה |
MEMEUSDTMEME / Tether USD | HTX | 0.019275 USDT | +1.54% | 4.812 M | +4.63% | 0.020428 USDT | 0.018620 USDT | 155.591 M | מכירה |
MEMEUSDTMEMEUSDT SPOT | BYBIT | 0.019272 USDT | −2.72% | 4.298 M | +36.60% | 0.020421 USDT | 0.019224 USDT | 54.248 M | מכירה |
MEMEUSDTMemecoin/Tether | OKX | 0.01927 USDT | −2.63% | 4.157 M | +45.78% | 0.02041 USDT | 0.01923 USDT | 61.52 M | מכירה |
MEMEUSDTMemecoin/Tether | GATEIO | 0.01927 USDT | −2.68% | 1.215 M | +26.43% | 0.02042 USDT | 0.01927 USDT | 12.509 M | מכירה |
MEMEUSDTMEME / USDT Spot Trading Pair | PHEMEX | 0.0192594 USDT | −2.68% | 370.497 K | +31.49% | 0.0204129 USDT | 0.0192181 USDT | 5.303 M | מכירה |
MEMEUSDTMemecoin / Tether | KUCOIN | 0.019264 USDT | −2.69% | 252.382 K | +9.84% | 0.020398 USDT | 0.019234 USDT | 2.978 M | מכירה |
MEMEUSDTMemecoin / USDT | MEXC | 0.01929 USDT | −2.62% | 133.923 K | +11.97% | 0.02040 USDT | 0.01923 USDT | 1.448 M | מכירה |
MEMEUSDTMEMECOIN / TETHER | COINEX | 0.019282 USDT | −2.48% | 8.481 K | +34.62% | 0.020313 USDT | 0.019265 USDT | 113.554 K | מכירה |
MEMEUSDTMemecoin / Tether | HITBTC | 0.024028 USDT | −56.31% | 35 | +7.08% | 0.029673 USDT | 0.024028 USDT | 1.194 K | מכירה חזקה |
MEMEUSDTMEMELAND/TETHER USD | — | 0.01930 USDT | −2.53% | 0 | — | 0.02040 USDT | 0.01920 USDT | 2.023 M | מכירה |