סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MERLUSDTMERL / Tether USD | HTX | 0.2841 USDT | −0.56% | 13.825 M | +14.86% | 0.3127 USDT | 0.2811 USDT | 37.784 M | מכירה |
MERLUSDTMerlin Chain/Tether | OKX | 0.2846 USDT | −5.64% | 6.093 M | −8.26% | 0.3107 USDT | 0.2805 USDT | 13.867 M | מכירה |
MERLUSDTMerlin Chain/Tether | GATEIO | 0.2848 USDT | −5.60% | 2.666 M | −63.83% | 0.3109 USDT | 0.2812 USDT | 5.785 M | מכירה |
MERLUSDTMERLUSDT SPOT | BYBIT | 0.2836 USDT | −6.00% | 1.63 M | −36.15% | 0.3105 USDT | 0.2809 USDT | 3.253 M | מכירה |
MERLUSDTMerlin Chain / Tether | KUCOIN | 0.2844 USDT | −5.80% | 230.154 K | −55.23% | 0.3104 USDT | 0.2806 USDT | 431.594 K | מכירה |
MERLUSDTMERL / USDT Spot Trading Pair | PHEMEX | 0.2845 USDT | −5.45% | 55.4 K | −62.12% | 0.3115 USDT | 0.2802 USDT | 122.25 K | מכירה |
MERLUSDTMerlin Chain / USDT | MEXC | 0.2842 USDT | −5.74% | 54.586 K | −43.76% | 0.3105 USDT | 0.2828 USDT | 74.607 K | מכירה |
MERLUSDTMERLUSDT SPOT | BITGET | 0.28434 USDT | −5.96% | 28.344 K | −9.25% | 0.31157 USDT | 0.28200 USDT | 60.413 K | מכירה |
MERLUSDTMERLIN CHAIN / TETHER | COINEX | 0.284404 USDT | −5.77% | 12.375 K | +59.39% | 0.309882 USDT | 0.282647 USDT | 17.532 K | מכירה |
MERLUSDTMerlin chain / Tether USD | POLONIEX | 0.2299 USDT | +9.27% | 2 | 0.00% | 0.2299 USDT | 0.2299 USDT | 8 | מכירה |
MERLUSDTMERLIN CHAIN/TETHER USD | — | 0.284 USDT | −5.65% | 0 | — | 0.310 USDT | 0.282 USDT | 336.744 K | מכירה |
MERLUSDTMERLIN CHAIN / TETHER | WOONETWORK | 0.2848 USDT | −5.60% | — | — | 0.3109 USDT | 0.2812 USDT | 6.072 M | מכירה |