סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 50.67 USDT | +0.04% | 6.014 M | −5.94% | 52.04 USDT | 49.53 USDT | 110.014 K | מכירה |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 50.65 USDT | +0.06% | 5.49 M | −2.08% | 52.00 USDT | 49.58 USDT | 4.946 M | מכירה |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 50.70 USDT | +0.14% | 3.225 M | −10.95% | 52.05 USDT | 49.61 USDT | 3.004 M | מכירה |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 50.71 USDT | +0.10% | 1.03 M | −22.39% | 52.05 USDT | 49.58 USDT | 18.758 K | מכירה |
METISUSDT.PMETISUSDT Perpetual Contract | — | 50.74 USDT | +0.16% | 492.605 K | −27.32% | 52.05 USDT | 49.58 USDT | 8.955 K | מכירה |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 50.75 USDT | +0.14% | 489.842 K | −23.00% | 52.08 USDT | 49.60 USDT | 8.574 K | מכירה |
METISUSDT.PMETIS USDT PERPETUAL | — | 50.70 USDT | +0.10% | 6.985 K | −53.29% | 51.99 USDT | 49.63 USDT | 121 | מכירה |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 50.69 USDT | +0.10% | 0 | — | 52.00 USDT | 49.59 USDT | 2.331 M | מכירה |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 50.70 USDT | −0.45% | — | — | 51.16 USDT | 49.61 USDT | 13.978 K | מכירה |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 50.64 USDT | +0.06% | — | — | 52.00 USDT | 49.56 USDT | 2.197 M | מכירה |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 50.66 USDT | 0.00% | — | — | 52.04 USDT | 49.60 USDT | 9.486 K | מכירה |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 50.66 USDT | 0.00% | — | — | 51.99 USDT | 49.60 USDT | 114.94 K | מכירה |