סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 44.28 USDT | +3.58% | 9.49 M | +14.85% | 44.76 USDT | 41.61 USDT | 181.23 K | מכירה |
METISUSDT.PMatis perpetual contract | WhiteBIT | 44.31 USDT | +3.65% | 7.87 M | +33.37% | 44.74 USDT | 41.63 USDT | 156.54 K | מכירה |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 44.28 USDT | +3.63% | 6 M | +14.45% | 44.73 USDT | 41.62 USDT | 4.96 M | מכירה |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 44.27 USDT | +3.63% | 3.11 M | +22.83% | 44.71 USDT | 41.61 USDT | 61.35 K | מכירה |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 44.29 USDT | +3.68% | 1.3 M | +7.07% | 44.71 USDT | 41.61 USDT | 24.95 K | מכירה |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 44.28 USDT | +3.63% | 773.47 K | +7.52% | 44.70 USDT | 41.63 USDT | 15.18 K | מכירה |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 44.32 USDT | +3.65% | 274.62 K | +12.92% | 44.74 USDT | 41.61 USDT | 5.23 K | מכירה |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 44.24 USDT | +3.73% | 265.04 K | +0.31% | 44.64 USDT | 41.59 USDT | 206.83 K | מכירה |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 44.31 USDT | +3.65% | 0 | — | 44.73 USDT | 41.61 USDT | 8.03 M | מכירה |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 44.31 USDT | +3.62% | — | — | 44.73 USDT | 41.61 USDT | 123.75 K | מכירה |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 44.32 USDT | +3.72% | — | — | 44.67 USDT | 41.63 USDT | 13.55 K | מכירה |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 44.29 USDT | +3.68% | — | — | 44.73 USDT | 41.61 USDT | 2.35 M | מכירה |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 44.27 USDT | +3.63% | — | — | 44.78 USDT | 41.62 USDT | 101.41 K | מכירה |
METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 44.38 USDT | +3.96% | — | — | 44.78 USDT | 41.63 USDT | 523.8 K | מכירה |