סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 54.58 USDT | +3.12% | 7.503 M | −37.74% | 55.61 USDT | 52.43 USDT | 54.229 K | מכירה |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 54.52 USDT | +2.97% | 6.497 M | −12.36% | 55.59 USDT | 52.41 USDT | 2.209 M | מכירה |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 54.64 USDT | +3.21% | 5.357 M | −44.97% | 55.62 USDT | 52.47 USDT | 1.961 M | מכירה |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 54.66 USDT | +3.19% | 2.223 M | −59.32% | 55.66 USDT | 52.48 USDT | 14.962 K | מכירה |
METISUSDT.PMETISUSDT Perpetual Contract | — | 54.66 USDT | +3.19% | 1.075 M | −64.31% | 55.66 USDT | 52.48 USDT | 7.296 K | מכירה |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 54.70 USDT | +3.15% | 361.527 K | −65.91% | 55.68 USDT | 52.51 USDT | 2.513 K | מכירה |
METISUSDT.PMETIS USDT PERPETUAL | — | 54.64 USDT | +3.17% | 12.001 K | −70.02% | 55.60 USDT | 52.51 USDT | 73 | מכירה |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 54.62 USDT | +3.17% | 0 | — | 55.61 USDT | 52.44 USDT | 1.147 M | מכירה |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 54.63 USDT | +3.23% | — | — | 55.63 USDT | 52.44 USDT | 41.773 K | מכירה |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 54.65 USDT | +5.02% | — | — | 55.60 USDT | 51.12 USDT | 26.146 K | מכירה |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 54.54 USDT | +3.02% | — | — | 55.75 USDT | 52.43 USDT | 4.511 K | מכירה |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 54.54 USDT | +3.06% | — | — | 55.57 USDT | 52.40 USDT | 977.692 K | מכירה |