סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 46.12 USDT | −0.26% | 3.024 M | −34.79% | 46.40 USDT | 45.82 USDT | 16.123 K | מכירה |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 46.13 USDT | −0.22% | 2.754 M | −36.92% | 46.38 USDT | 45.80 USDT | 525.524 K | מכירה |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 46.16 USDT | −0.19% | 1.137 M | −43.81% | 46.42 USDT | 45.83 USDT | 302.99 K | מכירה |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 46.17 USDT | −0.17% | 401.192 K | −25.85% | 46.39 USDT | 45.86 USDT | 1.323 K | מכירה |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 46.15 USDT | −0.17% | 293.857 K | −78.86% | 46.41 USDT | 45.84 USDT | 1.279 K | מכירה |
METISUSDT.PMETISUSDT Perpetual Contract | — | 46.15 USDT | −0.17% | 121.757 K | −78.34% | 46.41 USDT | 45.84 USDT | 472 | מכירה |
METISUSDT.PMETIS USDT PERPETUAL | — | 46.15 USDT | −0.22% | 6.164 K | −13.27% | 46.39 USDT | 45.87 USDT | 32 | מכירה |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 46.13 USDT | −0.24% | 0 | — | 46.40 USDT | 45.82 USDT | 361.424 K | מכירה |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 46.14 USDT | −0.19% | — | — | 46.40 USDT | 45.84 USDT | 1.288 K | מכירה |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 46.12 USDT | −0.24% | — | — | 46.40 USDT | 45.86 USDT | 18.913 K | מכירה |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 46.11 USDT | −0.15% | — | — | 46.38 USDT | 45.78 USDT | 558.566 K | מכירה |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 46.15 USDT | −1.64% | — | — | 47.02 USDT | 45.90 USDT | 15.676 K | מכירה |