סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 51.95 USDT | +1.52% | 20.419 M | −15.65% | 53.21 USDT | 50.84 USDT | 67.144 K | קניה |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 51.95 USDT | +1.74% | 9.436 M | −4.65% | 53.22 USDT | 50.85 USDT | 1.417 M | קניה |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 51.93 USDT | +1.72% | 8.509 M | +21.16% | 53.20 USDT | 50.82 USDT | 1.776 M | קניה |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 51.99 USDT | +1.60% | 7.243 M | +8.58% | 53.26 USDT | 49.79 USDT | 28.394 K | קניה |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 52.00 USDT | +1.74% | 5.691 M | +39.13% | 53.22 USDT | 50.91 USDT | 8.72 K | קניה |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 52.02 USDT | +1.60% | 1.154 M | −40.80% | 53.26 USDT | 49.79 USDT | 13.083 K | קניה |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 51.96 USDT | +1.70% | 215.425 K | +11.98% | 53.20 USDT | 50.86 USDT | 617 | קניה |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 51.90 USDT | +1.61% | 0 | — | 53.21 USDT | 50.84 USDT | 2.751 M | קניה |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 51.98 USDT | +1.66% | — | — | 53.23 USDT | 50.87 USDT | 579.131 K | קניה |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 51.89 USDT | +1.63% | — | — | 53.21 USDT | 50.85 USDT | 20.949 K | קניה |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 51.91 USDT | +1.62% | — | — | 53.20 USDT | 50.84 USDT | 39.418 K | קניה |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 51.89 USDT | +1.49% | — | — | 53.23 USDT | 50.85 USDT | 4.608 K | קניה |