סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEUSDT.PME / TetherUS PERPETUAL CONTRACT | Binance | 2.746 USDT | −2.90% | 78.28 M | −1.57% | 2.828 USDT | 2.719 USDT | 4.99 M | מכירה |
MEUSDT.PMAGIC EDEN / USD PERPETUAL SWAP CONTRACT | KCEX | 2.747 USDT | −2.90% | 77.65 M | +7.43% | 2.827 USDT | 2.719 USDT | 4.69 M | מכירה |
MEUSDT.PMEUSDT Perpetual Swap Contract | OKX | 2.750 USDT | −2.79% | 39.74 M | −22.06% | 2.828 USDT | 2.721 USDT | 6.86 M | מכירה |
MEUSDT.PMEUSDT Perpetual Contract | Bybit | 2.7480 USDT | −2.89% | 23.98 M | −6.75% | 2.8286 USDT | 2.7186 USDT | 1.66 M | מכירה |
MEUSDT.PMagic Eden future contract perpetual contract | WhiteBIT | 2.753 USDT | −2.82% | 20.55 M | −54.79% | 2.827 USDT | 2.732 USDT | 1.01 M | מכירה |
MEUSDT.PMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.744 USDT | −3.04% | 4.11 M | −24.96% | 2.830 USDT | 2.719 USDT | 283.17 K | מכירה |
MEUSDT.PME Linear Perpetual Futures Contract | Phemex | 2.746 USDT | −2.90% | 2.52 M | +2.49% | 2.826 USDT | 2.720 USDT | 178.4 K | מכירה |
MEUSDT.PME USDT PERPETUAL | PPionex | 2.747 USDT | −2.90% | 632.91 K | +16.29% | 2.828 USDT | 2.720 USDT | 40.04 K | מכירה חזקה |
MEUSDT.PMAGIC EDEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.746 USDT | −2.76% | 279.58 K | −36.80% | 2.826 USDT | 2.718 USDT | 26.14 K | מכירה |
MEUSDT.PMAGIC EDEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.749 USDT | −2.83% | — | — | 2.826 USDT | 2.722 USDT | 2.87 M | מכירה |
MEUSDT.PME Perpetual LinearSwap Contract | HTX | 2.746 USDT | −2.07% | — | — | 2.840 USDT | 2.655 USDT | 252.23 K | מכירה |
MEUSDT.PME / Tether PERPETUAL FUTURES | MEXC | 2.749 USDT | −2.79% | — | — | 2.825 USDT | 2.719 USDT | 1.15 M | מכירה |
MEUSDT.PMAGIC EDEN / TETHER PERPETUAL FUTURES | WOO X | 2.766 USDT | −8.98% | — | — | 2.917 USDT | 2.766 USDT | 5.11 K | מכירה חזקה |
MEUSDT.PME/USDT Perpetual Contract | BingX | 2.751 USDT | −2.72% | — | — | 2.829 USDT | 2.719 USDT | 304.9 M | מכירה |