התחל
BAYERBAYERBAYER

BAYER

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים דיון טכני תחזית עונתיים
אג"ח

אג"ח 1BAYN

להלן רשימת אג"ח קונצרניות BAYER. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042
8.37%100 K66.01%3.60%2042-07-159.2 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064
8.03%20 K68.44%4.70%2064-07-1523.17 M USD1,000.00 USD2,000.00 USDMonsanto Co.
UUS7274NBH5BAY.US FI.II. 2064 144A
8.02%068.52%4.70%2064-07-15726.83 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274NBG7BAY.US FI.II. 2045 144A
7.76%069.91%3.95%2045-04-15448.66 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045
7.75%1 M69.98%3.95%2045-04-15448.66 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042
7.56%60 K70.00%3.60%2042-07-15240.8 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4230946Monsanto Company 3.95% 15-APR-2045
7.51%4 K71.29%3.95%2045-04-1551.34 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044
7.50%36 K75.35%4.40%2044-07-1584.11 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044
7.46%1 M75.60%4.40%2044-07-15915.89 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274NBF9BAY.US FI.II. 2044 144A
7.43%075.78%4.40%2044-07-15915.89 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064
7.32%12 K73.41%4.70%2064-07-15726.83 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043
7.31%20 K78.82%4.65%2043-11-157.88 M USD1,000.00 USD2,000.00 USDMonsanto Co.
UUSU07265AH1BAY.US FI.II. 18/48 REGS
7.19%079.76%4.88%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043
7.12%5 M80.00%4.65%2043-11-15292.12 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUSU07265AG3BAY.US FI.II. 18/38 REGS
6.78%084.77%4.63%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
UUS7274EAM5BAYER US FIN 23/53 144A
6.69%0101.79%6.88%2053-11-21750 M USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ3673141Monsanto Company 5.875% 15-APR-2038
6.63%27 K94.62%5.88%2038-04-1537.6 M USD1,000.00 USD1,000.00 USDMonsanto Co.
BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053
6.62%800 K102.57%6.88%2053-11-21750 M USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS2684846806Bayer 7% 83
6.56%0105.33%7.00%2083-09-251 B EUR100,000.00 EUR100,000.00 EURBayer AG
UUS7274NAZ6BAY.US FI.II. 2034 144A
6.49%086.40%4.20%2034-07-15426.73 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
XS268482601BAYER AG 2023/2083
6.44%0102.32%6.63%2083-09-25750 M EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038
6.42%100 K96.04%5.88%2038-04-15212.4 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034
6.42%60 K86.76%4.20%2034-07-1573.28 M USD1,000.00 USD2,000.00 USDMonsanto Co.
UUS7274NBA0BAY.US FI.II. 18/35 144A
6.38%094.42%5.50%2035-07-30318.22 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
BBAYZ3667800Monsanto Company 5.5% 15-AUG-2025
6.34%20 K99.41%5.50%2025-08-1538.5 M USD1,000.00 USD1,000.00 USDMonsanto Co.
UUS7274EAL7BAYER US FIN 23/33 144A
6.08%0102.42%6.50%2033-11-211.75 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034
6.05%110 K88.74%4.20%2034-07-15426.73 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033
5.96%400 K103.18%6.50%2033-11-211.75 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035
5.94%4 K97.12%5.50%2035-07-3058.8 M USD1,000.00 USD1,000.00 USDMonsanto Co.
BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035
5.82%8 K97.90%5.50%2035-07-30318.22 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
UUS7274EAK9BAYER US FIN 23/30 144A
5.76%0102.76%6.38%2030-11-211.25 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS290028213BAYER AG 2024/2054
5.61%098.72%5.50%2054-09-13750 M EUR100,000.00 EUR100,000.00 EURBayer AG
UUSU07265AF5BAY.US FI.II. 18/28 REGS
5.60%095.93%4.38%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4831662Bayer US Finance II LLC 5.5% 15-AUG-2025
5.58%50 K99.94%5.50%2025-08-15275.99 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
XS245180306BAYER AG 2022/2082
5.57%097.36%5.38%2082-03-25800 M EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030
5.51%330 K103.90%6.38%2030-11-211.25 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035
5.49%10 K100.06%5.50%2035-07-3022.98 M USD1,000.00 USD1,000.00 USDMonsanto Finance Canada Co.
BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029
5.39%300 K102.93%6.25%2029-01-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
UUSU07265AE8BAY.US FI.II. 18/25 REGS
5.35%098.89%4.25%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028
5.32%20 K103.67%6.65%2028-02-15350 M USD1,000.00 USD1,000.00 USDBayer Corp.
BBAYZ4660649Bayer US Finance II LLC 2.85% 15-APR-2025
5.10%200 K98.88%2.85%2025-04-15249.61 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4230950Monsanto Company 2.85% 15-APR-2025
5.07%45 K99.13%2.85%2025-04-1550.39 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026
4.95%600 K102.13%6.13%2026-11-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS228134368BAYER AG 21/36
4.86%072.08%1.00%2036-01-12800 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS245180276BAYER AG 2022/2082
4.56%098.98%4.50%2082-03-25500 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS219926669BAYER AG 20/32
4.21%083.63%1.38%2032-07-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS228134341BAYER AG 21/31
4.10%081.85%0.63%2031-07-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS263011171BAYER AG MTN 23/33
4.10%50 K103.33%4.63%2033-05-261.5 B EUR1,000.00 EUR1,000.00 EURBayer AG
XS219926626BAYER AG 20/30
3.78%088.58%1.13%2030-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XXS1840618216BayerCapitalCrp 2,125% 15/12/2029
3.63%093.57%2.13%2029-12-151.5 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
XS207767034BAYER AG 2019/2079
3.46%093.65%3.13%2079-11-12750 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS228134325BAYER AG 21/29
3.44%088.89%0.38%2029-01-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS263011201BAYER AG MTN 23/29
3.26%5 K104.07%4.25%2029-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
XS219926600BAYER AG 20/27
3.12%095.28%0.75%2027-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS263011198BAYER AG MTN 23/26
3.03%0101.63%4.00%2026-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
XXS184061805BAYER CAP.CORP. 18/26
2.91%097.85%1.50%2026-06-261.75 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
XS2281342878Bayer 0.05% 25
2.66%099.63%0.05%2025-01-121.2 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS207767000BAYER AG 2019/2079
2.41%099.16%2.38%2079-11-1283.3 M EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028
———4.38%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031
———5.00%2031-12-159 M USD1,000.00 USD1,000.00 USDConceptus, Inc.
BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038
———4.63%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025
———4.25%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048
———4.88%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC