התחל
EVERSOURCE ENERGYEVERSOURCE ENERGYEVERSOURCE ENERGY

EVERSOURCE ENERGY

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים רעיונות דיון טכני תחזית עונתיים
אג"ח

אג"ח 1ES

להלן רשימת אג"ח קונצרניות EVERSOURCE ENERGY. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
ES4933488Eversource Energy 3.45% 15-JAN-2050
6.57%15.27 M70.41%3.45%2050-01-15650 M USD1,000.00 USD2,000.00 USDEversource Energy
US67021CAQ0NSTAR ELEC. 21/51
6.51%066.82%3.10%2051-06-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050
6.33%16 K61.35%2.40%2050-09-01150 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049
5.98%15 K76.31%3.60%2049-07-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045
5.93%200 K83.49%4.15%2045-06-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048
5.86%958 K81.62%4.00%2048-04-01800 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5414137NSTAR Electric Company 4.55% 01-JUN-2052
5.82%1.3 M86.58%4.55%2052-06-01450 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044
5.81%60 K86.21%4.30%2044-04-15475 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4104232NSTAR Electric Company 4.4% 01-MAR-2044
5.76%358 K87.59%4.40%2044-03-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5367086Eversource Energy 3.375% 01-MAR-2032
5.68%1.09 M88.13%3.38%2032-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035
5.66%9.92 M99.79%5.63%2035-04-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5475107NSTAR Electric Company 4.95% 15-SEP-2052
5.66%5.19 M92.37%4.95%2052-09-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034
5.61%5.63 M101.92%5.90%2034-09-1550 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.
ES5145769Eversource Energy 2.55% 15-MAR-2031
5.60%40 K85.77%2.55%2031-03-15350 M USD1,000.00 USD2,000.00 USDEversource Energy
EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053
5.58%3 K95.33%5.15%2053-01-15300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES3682021NSTAR Electric Company 5.5% 15-MAR-2040
5.52%34 K99.80%5.50%2040-03-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5029274Eversource Energy 1.65% 15-AUG-2030
5.49%135 K83.26%1.65%2030-08-15600 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5735020Eversource Energy 5.5% 01-JAN-2034
5.46%962 K100.26%5.50%2034-01-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5584851Eversource Energy 5.125% 15-MAY-2033
5.45%871 K98.14%5.13%2033-05-15800 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053
5.41%6 K98.20%5.25%2053-01-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5793767Eversource Energy 5.95% 15-JUL-2034
5.40%275 K103.49%5.95%2034-07-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035
5.38%4 M101.54%5.60%2035-10-0550 M USD1,000.00 USD1,000.00 USDPublic Service Company of New Hampshire
EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031
5.36%10.03 M84.66%2.20%2031-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031
5.30%600 K84.07%2.05%2031-07-01425 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4201977Eversource Energy 3.15% 15-JAN-2025
5.29%116 K99.67%3.15%2025-01-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037
5.23%1 M108.80%6.38%2037-09-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5237991NSTAR Electric Company 1.95% 15-AUG-2031
5.19%36 K83.83%1.95%2031-08-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037
5.14%60 K104.63%5.75%2037-03-01150 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5815286NSTAR Electric Company 5.4% 01-JUN-2034
5.11%100 K101.87%5.40%2034-06-01600 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034
5.10%389 K99.00%4.95%2034-08-15300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033
5.07%12 K98.99%4.90%2033-07-01300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033
5.04%55 K101.88%5.35%2033-10-01600 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036
5.04%2 K109.53%6.35%2036-06-01250 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES4834526NSTAR Electric Company 3.25% 15-MAY-2029
5.01%15 K93.55%3.25%2029-05-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4778241Eversource Energy 4.25% 01-APR-2029
5.01%117 K97.28%4.25%2029-04-01500 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4583818Eversource Energy 3.3% 15-JAN-2028
5.00%11 K95.36%3.30%2028-01-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
US30040WAQ1EVERSOURCE 22/27 V
5.00%095.71%2.90%2027-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5029273Eversource Energy 0.8% 15-AUG-2025
4.97%194 K97.06%0.80%2025-08-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5237910Eversource Energy 1.4% 15-AUG-2026
4.95%110 K94.32%1.40%2026-08-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5700764Eversource Energy 5.95% 01-FEB-2029
4.93%220 K103.55%5.95%2029-02-01800 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034
4.90%2.48 M105.71%5.75%2034-09-15130 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES4969825NSTAR Electric Company 3.95% 01-APR-2030
4.89%505 K96.00%3.95%2030-04-01400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4342508Eversource Energy 3.35% 15-MAR-2026
4.86%75 K98.13%3.35%2026-03-15250 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5793766Eversource Energy 5.85% 15-APR-2031
4.86%212 K104.84%5.85%2031-04-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5549902Eversource Energy 5.45% 01-MAR-2028
4.86%172 K101.68%5.45%2028-03-011.3 B USD1,000.00 USD2,000.00 USDEversource Energy
ES5735019Eversource Energy 5.0% 01-JAN-2027
4.85%1.77 M100.29%5.00%2027-01-01350 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5434415Eversource Energy 4.6% 01-JUL-2027
4.83%1.65 M99.47%4.60%2027-07-01600 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4366406NSTAR Electric Company 2.7% 01-JUN-2026
4.80%150 K96.98%2.70%2026-06-01250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES3669735Boston Edison Co. 5.75% 15-MAR-2036
4.79%48 K107.14%5.75%2036-03-15200 M USD1,000.00 USD1,000.00 USDBoston Edison Co.
ES4495993NSTAR Electric Company 3.2% 15-MAY-2027
4.75%20 K96.56%3.20%2027-05-15700 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5584903Eversource Energy 4.75% 15-MAY-2026
4.73%422 K100.03%4.75%2026-05-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029
4.72%20 K99.77%4.65%2029-01-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027
4.67%41 K96.92%3.20%2027-03-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5654036NSTAR Electric Company 5.6% 01-OCT-2028
4.63%60 K103.19%5.60%2028-10-01150 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025
4.34%20 K96.47%0.75%2025-12-01400 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4311196NSTAR Electric Company 3.25% 15-NOV-2025
4.20%294 K99.10%3.25%2025-11-15250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037
———5.75%2037-03-0115.04 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037
———6.70%2037-08-1540 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.