סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2701.1 USDT | +1.14% | 20.687 M | −28.59% | 2734.8 USDT | 2656.0 USDT | 7.444 K | מכירה |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2701.9 USDT | +1.16% | 8.091 M | −42.43% | 2734.2 USDT | 2657.2 USDT | 7.805 M | מכירה |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2702.2 USDT | +1.16% | 7.655 M | −35.60% | 2736.4 USDT | 2657.7 USDT | 7.395 M | מכירה |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2701.8 USDT | +1.15% | 3.733 M | −47.87% | 2733.7 USDT | 2657.3 USDT | 1.366 K | מכירה |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2702.2 USDT | +1.18% | 2.27 M | −44.41% | 2733.7 USDT | 2657.3 USDT | 829 | מכירה |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2701.2 USDT | +1.17% | 1.568 M | −25.11% | 2735.1 USDT | 2656.0 USDT | 566 | מכירה |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2704.9 USDT | +1.28% | 1.255 M | −8.95% | 2734.9 USDT | 2657.5 USDT | 460 | מכירה |
MKRUSDT.PMKR USDT PERPETUAL | — | 2701.1 USDT | +1.11% | 407.929 K | −12.39% | 2733.2 USDT | 2657.2 USDT | 144 | מכירה |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2702.6 USDT | +1.19% | 0 | — | 2734.7 USDT | 2655.9 USDT | 913.528 K | מכירה |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2702.4 USDT | −0.34% | — | — | 2735.4 USDT | 2693.2 USDT | 17.648 K | מכירה |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2704.4 USDT | +1.25% | — | — | 2734.8 USDT | 2656.3 USDT | 67.912 K | מכירה |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2700.6 USDT | +1.17% | — | — | 2733.1 USDT | 2655.7 USDT | 2.15 M | מכירה |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2701.9 USDT | +1.16% | — | — | 2734.4 USDT | 2655.9 USDT | 763 | מכירה |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2702.0 USDT | +1.13% | — | — | 2734.0 USDT | 2660.0 USDT | 12.644 K | מכירה |