סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2285.9 USDT | +0.46% | 31.362 M | +55.56% | 2296.2 USDT | 2269.3 USDT | 1.824 K | מכירה |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2284.2 USDT | +0.41% | 12.64 M | +14.93% | 2294.9 USDT | 2268.3 USDT | 1.848 M | מכירה |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2285.0 USDT | +0.44% | 10.196 M | +44.20% | 2295.4 USDT | 2269.1 USDT | 1.324 M | מכירה |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2284.2 USDT | +0.44% | 5.651 M | +31.49% | 2294.7 USDT | 2268.1 USDT | 287 | מכירה |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2285.8 USDT | +0.42% | 4.668 M | +15.36% | 2296.3 USDT | 2269.7 USDT | 246 | מכירה |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2285.3 USDT | +0.48% | 3.601 M | +34.56% | 2294.7 USDT | 2268.1 USDT | 165 | מכירה |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2284.9 USDT | +0.43% | 1.755 M | +5.87% | 2295.7 USDT | 2269.1 USDT | 210 | מכירה |
MKRUSDT.PMKR USDT PERPETUAL | — | 2287.1 USDT | +0.51% | 356.077 K | +24.00% | 2295.0 USDT | 2269.8 USDT | 25 | מכירה |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2285.9 USDT | +0.47% | 0 | — | 2296.2 USDT | 2269.2 USDT | 211.126 K | מכירה |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2285.9 USDT | +0.46% | — | — | 2296.1 USDT | 2269.9 USDT | 173 | מכירה |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2286.0 USDT | +0.42% | — | — | 2296.0 USDT | 2197.4 USDT | 102.598 K | מכירה |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2283.3 USDT | +0.42% | — | — | 2293.9 USDT | 2267.4 USDT | 435.599 K | מכירה |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2285.1 USDT | +0.36% | — | — | 2295.4 USDT | 2271.8 USDT | 185 | מכירה |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2285.5 USDT | +0.43% | — | — | 2295.9 USDT | 2269.7 USDT | 12.23 K | מכירה |