סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2276.1 USDT | +1.24% | 24.896 M | −3.15% | 2308.7 USDT | 2220.4 USDT | 8.122 K | מכירה |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2273.1 USDT | +1.23% | 10.702 M | −18.91% | 2305.7 USDT | 2219.5 USDT | 7.457 M | מכירה |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2274.4 USDT | +1.25% | 6.714 M | −31.99% | 2307.2 USDT | 2220.4 USDT | 4.487 M | מכירה |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2273.9 USDT | +1.14% | 3.886 M | −30.96% | 2306.5 USDT | 2220.0 USDT | 1.109 K | מכירה |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2274.9 USDT | +1.21% | 3.683 M | −30.19% | 2309.0 USDT | 2220.3 USDT | 1.077 K | מכירה |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2273.5 USDT | +1.08% | 2.406 M | −34.21% | 2306.5 USDT | 2220.0 USDT | 694 | מכירה |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2274.4 USDT | +1.20% | 1.605 M | −40.91% | 2305.8 USDT | 2220.0 USDT | 358 | מכירה |
MKRUSDT.PMKR USDT PERPETUAL | — | 2276.5 USDT | +1.26% | 315.996 K | −7.02% | 2307.7 USDT | 2221.8 USDT | 98 | מכירה |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2276.9 USDT | +1.29% | 0 | — | 2308.6 USDT | 2220.8 USDT | 921.596 K | מכירה |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2273.8 USDT | +1.26% | — | — | 2306.2 USDT | 2219.0 USDT | 1.577 M | מכירה |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2276.9 USDT | +1.27% | — | — | 2308.8 USDT | 2222.0 USDT | 753 | מכירה |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2275.1 USDT | +1.17% | — | — | 2307.0 USDT | 2224.0 USDT | 1.28 K | מכירה |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2275.9 USDT | +1.25% | — | — | 2307.8 USDT | 2221.3 USDT | 46.164 K | מכירה |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2275.0 USDT | +1.16% | — | — | 2308.6 USDT | 2222.3 USDT | 101.888 K | מכירה |