סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2621.5 USDT | −0.81% | 26.664 M | +34.13% | 2662.3 USDT | 2606.3 USDT | 5.942 K | מכירה |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2615.5 USDT | −0.82% | 11.174 M | +6.07% | 2655.7 USDT | 2601.3 USDT | 6.559 M | מכירה |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2621.0 USDT | −0.78% | 6.946 M | +16.35% | 2661.1 USDT | 2605.7 USDT | 4.248 M | מכירה |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2621.8 USDT | −0.85% | 3.882 M | +54.22% | 2662.5 USDT | 2607.3 USDT | 893 | מכירה |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2623.5 USDT | −0.76% | 3.139 M | +45.31% | 2663.2 USDT | 2607.1 USDT | 719 | מכירה |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2621.8 USDT | −0.85% | 2.333 M | +65.73% | 2662.5 USDT | 2607.3 USDT | 532 | מכירה |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2621.0 USDT | −0.80% | 2.016 M | +25.54% | 2661.5 USDT | 2606.4 USDT | 458 | מכירה |
MKRUSDT.PMKR USDT PERPETUAL | — | 2620.9 USDT | −0.86% | 448.685 K | +18.55% | 2660.7 USDT | 2610.1 USDT | 96 | מכירה |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2621.9 USDT | −0.78% | 0 | — | 2662.2 USDT | 2608.6 USDT | 678.57 K | מכירה |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2623.6 USDT | −1.37% | — | — | 2667.6 USDT | 2610.0 USDT | 93.2 K | מכירה |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2619.8 USDT | −0.74% | — | — | 2659.7 USDT | 2605.3 USDT | 1.52 M | מכירה |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2622.0 USDT | −0.73% | — | — | 2661.2 USDT | 2609.5 USDT | 552 | מכירה |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2621.5 USDT | −0.80% | — | — | 2661.7 USDT | 2609.1 USDT | 99.193 K | מכירה |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2617.7 USDT | −1.01% | — | — | 2659.3 USDT | 2609.7 USDT | 7.151 K | מכירה |