סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2551.7 USDT | −4.15% | 74.293 M | −19.50% | 2686.4 USDT | 2546.5 USDT | 8.289 K | מכירה |
MKRUSDT.PMKR-USDT PERPETUAL SWAP CONTRACT | — | 2554.3 USDT | −4.09% | 35.333 M | +12.05% | 2688.2 USDT | 2548.1 USDT | 9.869 M | מכירה |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2551.0 USDT | −4.22% | 30.277 M | −6.61% | 2688.5 USDT | 2548.1 USDT | 8.662 M | מכירה |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2553.1 USDT | −4.10% | 11.753 M | −18.69% | 2685.8 USDT | 2545.3 USDT | 1.309 K | מכירה |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2552.4 USDT | −4.06% | 7.904 M | −10.62% | 2685.8 USDT | 2545.3 USDT | 901 | מכירה |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2553.6 USDT | −4.03% | 7.662 M | +47.77% | 2688.6 USDT | 2545.9 USDT | 1.041 K | מכירה |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2555.3 USDT | −4.06% | 2.083 M | −44.58% | 2687.8 USDT | 2549.0 USDT | 276 | מכירה |
MKRUSDT.PMKR USDT PERPETUAL | — | 2553.8 USDT | −4.09% | 739.104 K | −17.48% | 2685.1 USDT | 2548.5 USDT | 82 | מכירה |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2551.3 USDT | −4.15% | 0 | — | 2686.2 USDT | 2547.7 USDT | 856.282 K | מכירה |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2549.6 USDT | −4.21% | — | — | 2686.4 USDT | 2543.8 USDT | 585 | מכירה |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2558.8 USDT | −4.26% | — | — | 2686.0 USDT | 2551.3 USDT | 1.568 K | מכירה |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2555.0 USDT | −4.59% | — | — | 2687.4 USDT | 2550.6 USDT | 83.498 K | מכירה |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2554.4 USDT | −4.00% | — | — | 2685.3 USDT | 2546.4 USDT | 1.211 M | מכירה |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2547.8 USDT | −4.29% | — | — | 2685.9 USDT | 2547.8 USDT | 58.059 K | מכירה |