סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2723.9 USDT | −1.47% | 39.354 M | +32.81% | 2770.1 USDT | 2688.7 USDT | 8.24 K | מכירה |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2722.7 USDT | −1.48% | 15.254 M | +72.72% | 2768.4 USDT | 2688.8 USDT | 8.771 M | מכירה |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2718.0 USDT | −1.49% | 14.073 M | +41.51% | 2764.7 USDT | 2686.2 USDT | 8.941 M | מכירה |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2723.0 USDT | −1.53% | 7.238 M | +69.31% | 2769.9 USDT | 2687.4 USDT | 1.654 K | מכירה |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2724.0 USDT | −1.52% | 5.226 M | +34.31% | 2770.5 USDT | 2688.8 USDT | 1.348 K | מכירה |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2723.9 USDT | −1.49% | 4.351 M | +67.71% | 2769.9 USDT | 2687.4 USDT | 1.004 K | מכירה |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2724.4 USDT | −1.48% | 2.48 M | −4.00% | 2769.7 USDT | 2690.3 USDT | 540 | מכירה |
MKRUSDT.PMKR USDT PERPETUAL | — | 2723.0 USDT | −1.52% | 630.103 K | +30.60% | 2768.2 USDT | 2690.9 USDT | 150 | מכירה |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2723.9 USDT | −1.46% | 0 | — | 2769.5 USDT | 2689.4 USDT | 909.758 K | מכירה |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2722.8 USDT | −1.52% | — | — | 2769.4 USDT | 2689.9 USDT | 62.428 K | מכירה |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2724.8 USDT | −3.26% | — | — | 2849.4 USDT | 2690.9 USDT | 191.022 K | מכירה |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2724.1 USDT | −1.63% | — | — | 2766.0 USDT | 2689.3 USDT | 5.655 K | מכירה |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2722.4 USDT | −1.61% | — | — | 2772.1 USDT | 2689.4 USDT | 604 | מכירה |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2719.7 USDT | −1.51% | — | — | 2766.4 USDT | 2686.7 USDT | 2.233 M | מכירה |