סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2626.7 USDT | −0.61% | 27.807 M | +27.94% | 2662.3 USDT | 2606.3 USDT | 4.701 K | מכירה |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2619.5 USDT | −0.66% | 11.35 M | +7.01% | 2655.7 USDT | 2601.3 USDT | 4.783 M | מכירה |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2624.4 USDT | −0.65% | 7.502 M | +9.29% | 2661.1 USDT | 2605.7 USDT | 3.282 M | מכירה |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2626.0 USDT | −0.69% | 3.95 M | +39.98% | 2662.5 USDT | 2607.3 USDT | 672 | מכירה |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2627.7 USDT | −0.60% | 3.093 M | +42.72% | 2663.2 USDT | 2607.1 USDT | 510 | מכירה |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2626.0 USDT | −0.69% | 2.334 M | +45.36% | 2662.5 USDT | 2607.3 USDT | 399 | מכירה |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2626.0 USDT | −0.61% | 2.148 M | −7.32% | 2661.5 USDT | 2606.4 USDT | 370 | מכירה |
MKRUSDT.PMKR USDT PERPETUAL | — | 2627.0 USDT | −0.63% | 452.151 K | +17.70% | 2660.7 USDT | 2610.1 USDT | 69 | מכירה |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2626.4 USDT | −0.61% | 0 | — | 2662.2 USDT | 2608.6 USDT | 525.91 K | מכירה |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2628.6 USDT | −1.18% | — | — | 2667.6 USDT | 2610.0 USDT | 84.69 K | מכירה |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2624.4 USDT | −0.75% | — | — | 2659.3 USDT | 2610.3 USDT | 5.97 K | מכירה |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2626.8 USDT | −0.60% | — | — | 2661.7 USDT | 2609.1 USDT | 51.166 K | מכירה |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2626.5 USDT | −0.56% | — | — | 2661.2 USDT | 2609.9 USDT | 427 | מכירה |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2623.2 USDT | −0.61% | — | — | 2659.7 USDT | 2605.3 USDT | 971.624 K | מכירה |