סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2623.6 USDT | −0.73% | 26.426 M | +33.76% | 2662.3 USDT | 2606.3 USDT | 6.335 K | מכירה |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2616.0 USDT | −0.80% | 11.32 M | +9.56% | 2655.7 USDT | 2601.3 USDT | 7.119 M | מכירה |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2621.4 USDT | −0.77% | 7.107 M | +24.35% | 2661.1 USDT | 2605.7 USDT | 4.601 M | מכירה |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2623.6 USDT | −0.78% | 3.881 M | +54.43% | 2662.5 USDT | 2607.3 USDT | 950 | מכירה |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2624.5 USDT | −0.72% | 3.206 M | +47.39% | 2663.2 USDT | 2607.1 USDT | 793 | מכירה |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2623.6 USDT | −0.78% | 2.356 M | +67.38% | 2662.5 USDT | 2607.3 USDT | 572 | מכירה |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2623.7 USDT | −0.70% | 2.015 M | +28.58% | 2661.5 USDT | 2606.4 USDT | 472 | מכירה |
MKRUSDT.PMKR USDT PERPETUAL | — | 2624.6 USDT | −0.72% | 444.015 K | +18.79% | 2660.7 USDT | 2610.1 USDT | 102 | מכירה |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2623.4 USDT | −0.72% | 0 | — | 2662.2 USDT | 2608.6 USDT | 724.974 K | מכירה |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2624.2 USDT | −0.70% | — | — | 2661.7 USDT | 2609.1 USDT | 107.787 K | מכירה |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2620.6 USDT | −0.70% | — | — | 2659.7 USDT | 2605.3 USDT | 1.656 M | מכירה |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2626.6 USDT | −0.67% | — | — | 2659.3 USDT | 2609.7 USDT | 7.581 K | מכירה |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2623.8 USDT | −0.67% | — | — | 2661.2 USDT | 2609.5 USDT | 586 | מכירה |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2625.1 USDT | −1.32% | — | — | 2667.6 USDT | 2610.0 USDT | 96.55 K | מכירה |